Nov 30 2018 |
12065 |
428.57 |
Nov 23 2018 |
12175 |
428.57 |
Nov 16 2018 |
12385 |
428.57 |
Nov 09 2018 |
12405 |
428.57 |
Nov 02 2018 |
12464 |
428.57 |
Oct 26 2018 |
12205 |
428.57 |
Oct 19 2018 |
12234 |
428.57 |
Oct 12 2018 |
12124 |
428.57 |
Oct 05 2018 |
11889 |
428.57 |
Sep 28 2018 |
11914 |
428.57 |
Sep 21 2018 |
11911 |
428.57 |
Sep 14 2018 |
11740 |
428.57 |
Sep 07 2018 |
11704 |
428.57 |
Aug 31 2018 |
11627 |
428.57 |
Aug 24 2018 |
11583 |
428.57 |
Aug 17 2018 |
11571 |
428.57 |
Aug 10 2018 |
11578 |
428.57 |
Aug 03 2018 |
11599 |
428.57 |
Jul 27 2018 |
11605 |
428.57 |
Jul 20 2018 |
11620 |
428.57 |
Jul 13 2018 |
11619 |
428.57 |
Jul 06 2018 |
11600 |
428.57 |
Jun 29 2018 |
11653 |
428.57 |
Jun 22 2018 |
11653 |
428.57 |
Jun 15 2018 |
11672 |
428.57 |
Jun 08 2018 |
11691 |
428.57 |
Jun 01 2018 |
11685 |
428.57 |
May 25 2018 |
11700 |
428.57 |
May 18 2018 |
11678 |
428.57 |
May 11 2018 |
11699 |
428.57 |
May 04 2018 |
11751 |
428.57 |
Apr 27 2018 |
11748 |
428.57 |
Apr 20 2018 |
11785 |
428.57 |
Apr 13 2018 |
11782 |
428.57 |
Apr 06 2018 |
11782 |
428.57 |
Mar 30 2018 |
11782 |
428.57 |
Mar 23 2018 |
11782 |
428.57 |
Mar 16 2018 |
11770 |
428.57 |
Mar 09 2018 |
11770 |
428.57 |
Mar 02 2018 |
11774 |
428.57 |
Feb 23 2018 |
11774 |
428.57 |
Feb 16 2018 |
11787 |
428.57 |
Feb 09 2018 |
11775 |
428.57 |
Feb 02 2018 |
11801 |
428.57 |
Jan 26 2018 |
11833 |
428.57 |
Jan 19 2018 |
11798 |
428.57 |
Jan 12 2018 |
11437 |
428.57 |
Jan 05 2018 |
11682 |
428.57 |
Dec 29 2017 |
11701 |
428.57 |
Dec 22 2017 |
11693 |
428.57 |
Dec 15 2017 |
11659 |
428.57 |
Dec 08 2017 |
11925 |
428.57 |
Nov 03 2014 |
13176 |
457.15 |
Oct 27 2014 |
13184 |
457.15 |
Oct 20 2014 |
13346 |
457.15 |
Oct 13 2014 |
13283 |
457.15 |
Oct 06 2014 |
13117 |
457.15 |
Sep 29 2014 |
13262 |
457.15 |
Sep 22 2014 |
13344 |
457.15 |
Sep 15 2014 |
13263 |
457.15 |
Sep 08 2014 |
13235 |
457.15 |
Sep 01 2014 |
13279 |
457.15 |
Aug 25 2014 |
13297 |
457.15 |
Aug 18 2014 |
13299 |
457.15 |
Aug 11 2014 |
13299 |
457.15 |
Aug 04 2014 |
13299 |
457.15 |
Jul 28 2014 |
13299 |
457.15 |
Jul 21 2014 |
13317 |
457.15 |
Jul 14 2014 |
13317 |
457.15 |
Jul 07 2014 |
13317 |
457.15 |
Jun 30 2014 |
13317 |
457.15 |
Jun 23 2014 |
13317 |
457.15 |
Jun 16 2014 |
13317 |
457.15 |
Jun 09 2014 |
13317 |
457.15 |
Jun 02 2014 |
13317 |
457.15 |
May 26 2014 |
13317 |
457.15 |
May 19 2014 |
13317 |
457.15 |
May 12 2014 |
13319 |
457.15 |
May 05 2014 |
13319 |
457.15 |
Apr 28 2014 |
13320 |
457.15 |
Apr 21 2014 |
13320 |
457.15 |
Apr 14 2014 |
13340 |
457.15 |
Apr 07 2014 |
13340 |
457.15 |
Mar 31 2014 |
13341 |
457.15 |
Mar 24 2014 |
13341 |
457.15 |
Mar 17 2014 |
13341 |
457.15 |
Mar 10 2014 |
13341 |
457.15 |
Mar 03 2014 |
13341 |
457.15 |
Feb 24 2014 |
13334 |
457.15 |
Feb 17 2014 |
13347 |
457.15 |
Feb 10 2014 |
13346 |
457.15 |
Feb 03 2014 |
13332 |
457.15 |
Jan 27 2014 |
13395 |
457.15 |
Jan 20 2014 |
13347 |
457.15 |
Jan 13 2014 |
13160 |
457.15 |
Jan 06 2014 |
13110 |
457.15 |
Dec 30 2013 |
13233 |
457.15 |
Dec 23 2013 |
13046 |
457.15 |
Dec 16 2013 |
12884 |
457.15 |
Dec 09 2013 |
12937 |
457.15 |
Dec 02 2013 |
13129 |
457.15 |
Nov 25 2013 |
28741 |
622.52 |
Nov 18 2013 |
28754 |
622.52 |
Nov 11 2013 |
28824 |
622.52 |
Nov 04 2013 |
28716 |
622.52 |
Oct 28 2013 |
28419 |
622.52 |
Oct 21 2013 |
27747 |
622.52 |
Oct 14 2013 |
27748 |
622.52 |
Oct 07 2013 |
27322 |
622.52 |
Sep 30 2013 |
27131 |
622.52 |
Sep 23 2013 |
27093 |
622.52 |
Sep 16 2013 |
26743 |
622.52 |
Sep 09 2013 |
26598 |
622.52 |
Sep 02 2013 |
26795 |
622.52 |
Aug 26 2013 |
26732 |
622.52 |
Aug 19 2013 |
26756 |
622.52 |
Aug 12 2013 |
26756 |
622.52 |
Aug 05 2013 |
26758 |
622.52 |
Jul 29 2013 |
26759 |
622.52 |
Jul 22 2013 |
26804 |
622.52 |
Jul 15 2013 |
26804 |
622.52 |
Jul 08 2013 |
26805 |
622.52 |
Jul 01 2013 |
26805 |
622.52 |
Jun 24 2013 |
26806 |
622.52 |
Jun 17 2013 |
26806 |
622.52 |
Jun 10 2013 |
26806 |
622.52 |
Jun 03 2013 |
26806 |
622.52 |
May 27 2013 |
26806 |
622.52 |
May 20 2013 |
26806 |
622.52 |
May 13 2013 |
26806 |
622.52 |
May 06 2013 |
26806 |
622.52 |
Apr 29 2013 |
26806 |
622.52 |
Apr 22 2013 |
26769 |
622.52 |
Apr 15 2013 |
26777 |
622.52 |
Apr 08 2013 |
26777 |
622.52 |
Apr 01 2013 |
26777 |
622.52 |
Mar 25 2013 |
26763 |
622.52 |
Mar 18 2013 |
26763 |
622.52 |
Mar 11 2013 |
26763 |
622.52 |
Mar 04 2013 |
26763 |
622.52 |
Feb 25 2013 |
26763 |
622.52 |
Feb 18 2013 |
26761 |
622.52 |
Feb 11 2013 |
26770 |
622.52 |
Feb 04 2013 |
26734 |
622.52 |
Jan 28 2013 |
26789 |
622.52 |
Jan 21 2013 |
26801 |
622.52 |
Jan 14 2013 |
26919 |
622.52 |
Jan 07 2013 |
26873 |
622.52 |
Dec 31 2012 |
26857 |
622.52 |
Dec 24 2012 |
26867 |
622.52 |
Dec 17 2012 |
26851 |
622.52 |