| Nov 30 2018 |
5745 |
349.45 |
| Nov 23 2018 |
5767 |
349.45 |
| Nov 16 2018 |
5855 |
349.45 |
| Nov 09 2018 |
5790 |
349.45 |
| Nov 02 2018 |
5815 |
349.45 |
| Oct 26 2018 |
5661 |
349.45 |
| Oct 19 2018 |
5707 |
349.45 |
| Oct 12 2018 |
5681 |
349.45 |
| Oct 05 2018 |
5522 |
349.45 |
| Sep 28 2018 |
5534 |
349.45 |
| Sep 21 2018 |
5535 |
349.45 |
| Sep 14 2018 |
5470 |
349.45 |
| Sep 07 2018 |
5498 |
349.45 |
| Aug 31 2018 |
5457 |
349.45 |
| Aug 24 2018 |
5437 |
349.45 |
| Aug 17 2018 |
5437 |
349.45 |
| Aug 10 2018 |
5440 |
349.45 |
| Aug 03 2018 |
5449 |
349.45 |
| Jul 27 2018 |
5454 |
349.45 |
| Jul 20 2018 |
5457 |
349.45 |
| Jul 13 2018 |
5458 |
349.45 |
| Jul 06 2018 |
5450 |
349.45 |
| Jun 29 2018 |
5487 |
349.45 |
| Jun 22 2018 |
5487 |
349.45 |
| Jun 15 2018 |
5495 |
349.45 |
| Jun 08 2018 |
5505 |
349.45 |
| Jun 01 2018 |
5498 |
349.45 |
| May 25 2018 |
5512 |
349.45 |
| May 18 2018 |
5512 |
349.45 |
| May 11 2018 |
5523 |
349.45 |
| May 04 2018 |
5555 |
349.45 |
| Apr 27 2018 |
5552 |
349.45 |
| Apr 20 2018 |
5568 |
349.45 |
| Apr 13 2018 |
5567 |
349.45 |
| Apr 06 2018 |
5567 |
349.45 |
| Mar 30 2018 |
5567 |
349.45 |
| Mar 23 2018 |
5567 |
349.45 |
| Mar 16 2018 |
5566 |
349.45 |
| Mar 09 2018 |
5566 |
349.45 |
| Mar 02 2018 |
5566 |
349.45 |
| Feb 23 2018 |
5567 |
349.45 |
| Feb 16 2018 |
5575 |
349.45 |
| Feb 09 2018 |
5572 |
349.45 |
| Feb 02 2018 |
5587 |
349.45 |
| Jan 26 2018 |
5605 |
349.45 |
| Jan 19 2018 |
5588 |
349.45 |
| Jan 12 2018 |
5339 |
349.45 |
| Jan 05 2018 |
5529 |
349.45 |
| Dec 29 2017 |
5530 |
349.45 |
| Dec 22 2017 |
5527 |
349.45 |
| Dec 15 2017 |
5515 |
349.45 |
| Dec 08 2017 |
5652 |
349.45 |
| Nov 03 2017 |
10973 |
414.43 |
| Oct 27 2017 |
10908 |
414.43 |
| Oct 20 2017 |
10918 |
414.43 |
| Oct 13 2017 |
10737 |
414.43 |
| Oct 06 2017 |
10675 |
414.43 |
| Sep 29 2017 |
10665 |
414.43 |
| Sep 22 2017 |
10659 |
414.43 |
| Sep 15 2017 |
10688 |
414.43 |
| Sep 08 2017 |
10618 |
414.43 |
| Sep 01 2017 |
10630 |
414.43 |
| Aug 25 2017 |
10651 |
414.43 |
| Aug 18 2017 |
10672 |
414.43 |
| Aug 11 2017 |
10623 |
414.43 |
| Aug 04 2017 |
10644 |
414.43 |
| Jul 28 2017 |
10643 |
414.43 |
| Jul 21 2017 |
10664 |
414.43 |
| Jul 14 2017 |
10669 |
414.43 |
| Jul 07 2017 |
10665 |
414.43 |
| Jun 30 2017 |
10677 |
414.43 |
| Jun 23 2017 |
10674 |
414.43 |
| Jun 16 2017 |
10677 |
414.43 |
| Jun 09 2017 |
10649 |
414.43 |
| Jun 02 2017 |
10646 |
414.43 |
| May 26 2017 |
10527 |
414.43 |
| May 19 2017 |
10549 |
414.43 |
| May 12 2017 |
10505 |
414.43 |
| May 05 2017 |
10478 |
414.43 |
| Apr 28 2017 |
10465 |
414.43 |
| Apr 21 2017 |
10448 |
414.43 |
| Apr 14 2017 |
10459 |
414.43 |
| Apr 07 2017 |
10460 |
414.43 |
| Mar 31 2017 |
10460 |
414.43 |
| Mar 24 2017 |
10461 |
414.43 |
| Mar 17 2017 |
10451 |
414.43 |
| Mar 10 2017 |
10462 |
414.43 |
| Mar 03 2017 |
10462 |
414.43 |
| Feb 24 2017 |
10467 |
414.43 |
| Feb 17 2017 |
10482 |
414.43 |
| Feb 10 2017 |
10501 |
414.43 |
| Feb 03 2017 |
10493 |
414.43 |
| Jan 27 2017 |
10506 |
414.43 |
| Jan 20 2017 |
10522 |
414.43 |
| Jan 13 2017 |
10530 |
414.43 |
| Jan 06 2017 |
10705 |
414.43 |
| Dec 30 2016 |
10770 |
414.43 |
| Dec 23 2016 |
10764 |
414.43 |
| Dec 16 2016 |
10807 |
414.43 |
| Dec 09 2016 |
10852 |
414.43 |
| Dec 02 2016 |
11015 |
414.43 |
| Nov 25 2016 |
10940 |
414.43 |
| Nov 18 2016 |
11025 |
414.43 |
| Nov 11 2016 |
11134 |
414.43 |
| Oct 21 2016 |
6645 |
364.34 |
| Oct 14 2016 |
6581 |
364.34 |
| Oct 07 2016 |
6581 |
364.34 |
| Sep 30 2016 |
6530 |
364.34 |
| Sep 23 2016 |
6425 |
364.34 |
| Sep 16 2016 |
6272 |
364.34 |
| Sep 09 2016 |
6277 |
364.34 |
| Sep 02 2016 |
6250 |
364.34 |
| Aug 26 2016 |
6260 |
364.34 |
| Aug 19 2016 |
6101 |
364.34 |
| Aug 12 2016 |
6092 |
364.34 |
| Aug 05 2016 |
6105 |
364.34 |
| Jul 29 2016 |
6106 |
364.34 |
| Jul 22 2016 |
6092 |
364.34 |
| Jun 28 2016 |
6093 |
364.34 |
| Jun 21 2016 |
6109 |
364.34 |
| Jun 14 2016 |
6109 |
364.34 |
| Jun 07 2016 |
6109 |
364.34 |
| May 31 2016 |
6109 |
364.34 |
| May 24 2016 |
6109 |
364.34 |
| May 17 2016 |
6104 |
364.34 |
| May 10 2016 |
6104 |
364.34 |
| May 03 2016 |
6104 |
364.34 |
| Apr 26 2016 |
6104 |
364.34 |
| Apr 19 2016 |
6100 |
364.34 |
| Apr 12 2016 |
6115 |
364.34 |
| Apr 05 2016 |
6115 |
364.34 |
| Mar 29 2016 |
6115 |
364.34 |
| Mar 22 2016 |
6114 |
364.34 |
| Mar 15 2016 |
6111 |
364.34 |
| Mar 08 2016 |
6117 |
364.34 |
| Mar 01 2016 |
6113 |
364.34 |
| Feb 23 2016 |
6110 |
364.34 |
| Feb 16 2016 |
6080 |
364.34 |
| Feb 09 2016 |
6080 |
364.34 |
| Feb 02 2016 |
6042 |
364.34 |
| Jan 26 2016 |
6059 |
364.34 |
| Jan 19 2016 |
6066 |
364.34 |
| Jan 12 2016 |
5766 |
364.34 |
| Jan 05 2016 |
5994 |
364.34 |
| Dec 29 2015 |
6000 |
364.34 |
| Dec 22 2015 |
5932 |
364.34 |
| Dec 15 2015 |
5869 |
364.34 |
| Dec 08 2015 |
5964 |
364.34 |
| Dec 01 2015 |
5895 |
364.34 |
| Nov 24 2015 |
5850 |
364.34 |
| Nov 03 2014 |
10959 |
435.11 |
| Oct 27 2014 |
11000 |
435.11 |
| Oct 20 2014 |
11188 |
435.11 |
| Oct 13 2014 |
11079 |
435.11 |
| Oct 06 2014 |
10998 |
435.11 |
| Sep 29 2014 |
11108 |
435.11 |
| Sep 22 2014 |
11141 |
435.11 |
| Sep 15 2014 |
11092 |
435.11 |
| Sep 08 2014 |
11068 |
435.11 |
| Sep 01 2014 |
11134 |
435.11 |
| Aug 25 2014 |
11144 |
435.11 |
| Aug 18 2014 |
11145 |
435.11 |
| Aug 11 2014 |
11145 |
435.11 |
| Aug 04 2014 |
11145 |
435.11 |
| Jul 28 2014 |
11145 |
435.11 |
| Jul 21 2014 |
11164 |
435.11 |
| Jul 14 2014 |
11164 |
435.11 |
| Jul 07 2014 |
11164 |
435.11 |
| Jun 30 2014 |
11164 |
435.11 |
| Jun 23 2014 |
11164 |
435.11 |
| Jun 16 2014 |
11164 |
435.11 |
| Jun 09 2014 |
11164 |
435.11 |
| Jun 02 2014 |
11164 |
435.11 |
| May 26 2014 |
11164 |
435.11 |
| May 19 2014 |
11164 |
435.11 |
| May 12 2014 |
11166 |
435.11 |
| May 05 2014 |
11166 |
435.11 |
| Apr 28 2014 |
11167 |
435.11 |
| Apr 21 2014 |
11167 |
435.11 |
| Apr 14 2014 |
11185 |
435.11 |
| Apr 07 2014 |
11185 |
435.11 |
| Mar 31 2014 |
11186 |
435.11 |
| Mar 24 2014 |
11186 |
435.11 |
| Mar 17 2014 |
11186 |
435.11 |
| Mar 10 2014 |
11186 |
435.11 |
| Mar 03 2014 |
11186 |
435.11 |
| Feb 24 2014 |
11180 |
435.11 |
| Feb 17 2014 |
11192 |
435.11 |
| Feb 10 2014 |
11191 |
435.11 |
| Feb 03 2014 |
11177 |
435.11 |
| Jan 27 2014 |
11243 |
435.11 |
| Jan 20 2014 |
11198 |
435.11 |
| Jan 13 2014 |
11033 |
435.11 |
| Jan 06 2014 |
10987 |
435.11 |
| Dec 30 2013 |
11082 |
435.11 |
| Dec 23 2013 |
10876 |
435.11 |
| Dec 16 2013 |
10746 |
435.11 |
| Dec 09 2013 |
10778 |
435.11 |
| Dec 02 2013 |
10973 |
435.11 |
| Nov 25 2013 |
12315 |
446.92 |
| Nov 18 2013 |
12432 |
446.92 |
| Nov 11 2013 |
12378 |
446.92 |
| Nov 04 2013 |
12281 |
446.92 |
| Oct 28 2013 |
12179 |
446.92 |
| Oct 21 2013 |
11931 |
446.92 |
| Oct 14 2013 |
11861 |
446.92 |
| Oct 07 2013 |
11832 |
446.92 |
| Sep 30 2013 |
11839 |
446.92 |
| Sep 23 2013 |
11854 |
446.92 |
| Sep 16 2013 |
11861 |
446.92 |
| Sep 09 2013 |
11874 |
446.92 |
| Sep 02 2013 |
11937 |
446.92 |
| Aug 26 2013 |
11903 |
446.92 |
| Aug 19 2013 |
11923 |
446.92 |
| Aug 12 2013 |
11923 |
446.92 |
| Aug 05 2013 |
11925 |
446.92 |
| Jul 29 2013 |
11926 |
446.92 |
| Jul 22 2013 |
11963 |
446.92 |
| Jul 15 2013 |
11963 |
446.92 |
| Jul 08 2013 |
11963 |
446.92 |
| Jul 01 2013 |
11963 |
446.92 |
| Jun 24 2013 |
11964 |
446.92 |
| Jun 17 2013 |
11964 |
446.92 |
| Jun 10 2013 |
11964 |
446.92 |
| Jun 03 2013 |
11964 |
446.92 |
| May 27 2013 |
11964 |
446.92 |
| May 20 2013 |
11964 |
446.92 |
| May 13 2013 |
11964 |
446.92 |
| May 06 2013 |
11964 |
446.92 |
| Apr 29 2013 |
11964 |
446.92 |
| Apr 22 2013 |
11934 |
446.92 |
| Apr 15 2013 |
11942 |
446.92 |
| Apr 08 2013 |
11942 |
446.92 |
| Apr 01 2013 |
11942 |
446.92 |
| Mar 25 2013 |
11935 |
446.92 |
| Mar 18 2013 |
11935 |
446.92 |
| Mar 11 2013 |
11935 |
446.92 |
| Mar 04 2013 |
11935 |
446.92 |
| Feb 25 2013 |
11935 |
446.92 |
| Feb 18 2013 |
11945 |
446.92 |
| Feb 11 2013 |
11954 |
446.92 |
| Feb 04 2013 |
11923 |
446.92 |
| Jan 28 2013 |
11971 |
446.92 |
| Jan 21 2013 |
11987 |
446.92 |
| Jan 14 2013 |
12058 |
446.92 |
| Jan 07 2013 |
12020 |
446.92 |
| Dec 31 2012 |
12029 |
446.92 |
| Dec 24 2012 |
12027 |
446.92 |
| Dec 17 2012 |
12042 |
446.92 |
