| Oct 13 2017 |
14965 |
455.27 |
| Oct 06 2017 |
14638 |
453.25 |
| Sep 29 2017 |
14052 |
447.38 |
| Sep 22 2017 |
12113 |
429.19 |
| Sep 15 2017 |
10798 |
415.62 |
| Sep 08 2017 |
10621 |
414.46 |
| Sep 01 2017 |
10548 |
413.57 |
| Aug 25 2017 |
10569 |
413.57 |
| Aug 18 2017 |
10591 |
413.57 |
| Aug 11 2017 |
10542 |
413.57 |
| Aug 04 2017 |
10564 |
413.57 |
| Jul 28 2017 |
10563 |
413.57 |
| Jul 21 2017 |
10582 |
413.57 |
| Jul 14 2017 |
10588 |
413.57 |
| Jul 07 2017 |
10584 |
413.57 |
| Jun 30 2017 |
10595 |
413.57 |
| Jun 23 2017 |
10592 |
413.57 |
| Jun 16 2017 |
10594 |
413.57 |
| Jun 09 2017 |
10567 |
413.57 |
| Jun 02 2017 |
10564 |
413.57 |
| May 26 2017 |
10445 |
413.57 |
| May 19 2017 |
10464 |
413.57 |
| May 12 2017 |
10421 |
413.57 |
| May 05 2017 |
10394 |
413.57 |
| Apr 28 2017 |
10382 |
413.57 |
| Apr 21 2017 |
10364 |
413.57 |
| Apr 14 2017 |
10374 |
413.57 |
| Apr 07 2017 |
10375 |
413.57 |
| Mar 31 2017 |
10375 |
413.57 |
| Mar 24 2017 |
10376 |
413.57 |
| Mar 17 2017 |
10366 |
413.57 |
| Mar 10 2017 |
10376 |
413.57 |
| Mar 03 2017 |
10376 |
413.57 |
| Feb 24 2017 |
10381 |
413.57 |
| Feb 17 2017 |
10396 |
413.57 |
| Feb 10 2017 |
10414 |
413.57 |
| Feb 03 2017 |
10407 |
413.57 |
| Jan 27 2017 |
10420 |
413.57 |
| Jan 20 2017 |
10432 |
413.57 |
| Jan 13 2017 |
10444 |
413.57 |
| Jan 06 2017 |
10617 |
413.57 |
| Dec 30 2016 |
10680 |
413.57 |
| Dec 23 2016 |
10674 |
413.57 |
| Dec 16 2016 |
10719 |
413.57 |
| Dec 09 2016 |
10773 |
413.57 |
| Dec 02 2016 |
10928 |
413.57 |
| Nov 25 2016 |
10850 |
413.57 |
| Nov 18 2016 |
10935 |
413.57 |
| Nov 11 2016 |
11042 |
413.57 |
| Nov 04 2016 |
11034 |
413.57 |
| Oct 28 2016 |
10938 |
413.57 |
| Oct 21 2016 |
11024 |
413.57 |
| Oct 14 2016 |
11292 |
417.26 |
| Oct 07 2016 |
11255 |
417.26 |
| Sep 30 2016 |
11352 |
418.59 |
| Sep 23 2016 |
12648 |
432.84 |
| Sep 16 2016 |
12339 |
432.54 |
| Sep 09 2016 |
12979 |
439.25 |
| Sep 02 2016 |
12938 |
439.25 |
| Aug 26 2016 |
12964 |
439.25 |
| Aug 19 2016 |
12669 |
439.25 |
| Aug 12 2016 |
12658 |
439.25 |
| Aug 05 2016 |
12674 |
439.25 |
| Jul 29 2016 |
12675 |
439.25 |
| Jul 22 2016 |
12656 |
439.25 |
| Jun 28 2016 |
12657 |
439.25 |
| Jun 21 2016 |
12708 |
439.25 |
| Jun 14 2016 |
12708 |
439.25 |
| Jun 07 2016 |
12709 |
439.25 |
| May 31 2016 |
12714 |
439.25 |
| May 24 2016 |
12714 |
439.25 |
| May 17 2016 |
12701 |
439.25 |
| May 10 2016 |
12701 |
439.25 |
| May 03 2016 |
12702 |
439.25 |
| Apr 26 2016 |
12702 |
439.25 |
| Apr 19 2016 |
12690 |
439.25 |
| Apr 12 2016 |
12722 |
439.25 |
| Apr 05 2016 |
12722 |
439.25 |
| Mar 29 2016 |
12722 |
439.25 |
| Mar 22 2016 |
12715 |
439.25 |
| Mar 15 2016 |
12713 |
439.25 |
| Mar 08 2016 |
12724 |
439.25 |
| Mar 01 2016 |
12721 |
439.25 |
| Feb 23 2016 |
12715 |
439.25 |
| Feb 16 2016 |
12668 |
439.25 |
| Feb 09 2016 |
12668 |
439.25 |
| Feb 02 2016 |
12615 |
439.25 |
| Jan 26 2016 |
12642 |
439.25 |
| Jan 19 2016 |
12653 |
439.25 |
| Jan 12 2016 |
12257 |
439.25 |
| Jan 05 2016 |
12590 |
439.25 |
| Dec 29 2015 |
12606 |
439.25 |
| Dec 22 2015 |
12480 |
439.25 |
| Dec 15 2015 |
12406 |
439.25 |
| Dec 08 2015 |
12597 |
439.25 |
| Dec 01 2015 |
12565 |
439.25 |
| Nov 24 2015 |
12482 |
439.25 |
| Nov 17 2015 |
12205 |
439.25 |
| Nov 10 2015 |
12212 |
439.82 |
| Nov 03 2015 |
13611 |
452.77 |
| Oct 27 2015 |
13593 |
452.77 |
| Oct 20 2015 |
13514 |
452.77 |
| Oct 13 2015 |
12989 |
452.77 |
| Oct 06 2015 |
14878 |
470.9 |
| Sep 29 2015 |
17334 |
493.01 |
| Sep 22 2015 |
7951 |
496.66 |
| Sep 15 2015 |
2098 |
502.73 |
| Sep 14 2015 |
17692 |
502.73 |
| Sep 07 2015 |
21107 |
538.53 |
| Aug 31 2015 |
21145 |
538.53 |
| Aug 24 2015 |
21057 |
538.53 |
| Aug 17 2015 |
21089 |
538.53 |
| Aug 10 2015 |
21099 |
538.53 |
| Aug 03 2015 |
21098 |
538.53 |
| Jul 27 2015 |
21098 |
538.53 |
| Jul 20 2015 |
21097 |
538.53 |
| Jul 13 2015 |
21097 |
538.53 |
| Jul 06 2015 |
21097 |
538.53 |
| Jun 29 2015 |
21097 |
538.53 |
| Jun 22 2015 |
21097 |
538.53 |
| Jun 15 2015 |
21097 |
538.53 |
| Jun 08 2015 |
21241 |
538.53 |
| Jun 01 2015 |
21241 |
538.53 |
| May 25 2015 |
21241 |
538.53 |
| May 18 2015 |
21241 |
538.53 |
| May 11 2015 |
21241 |
538.53 |
| May 04 2015 |
21241 |
538.53 |
| Apr 27 2015 |
21218 |
538.53 |
| Apr 20 2015 |
21204 |
538.53 |
| Apr 13 2015 |
21203 |
538.53 |
| Apr 06 2015 |
21237 |
538.53 |
| Mar 30 2015 |
21237 |
538.53 |
| Mar 23 2015 |
21260 |
538.53 |
| Mar 16 2015 |
21245 |
538.53 |
| Mar 09 2015 |
21244 |
538.53 |
| Mar 02 2015 |
21233 |
538.53 |
| Feb 23 2015 |
21092 |
538.53 |
| Feb 16 2015 |
21060 |
538.53 |
| Feb 09 2015 |
21070 |
538.53 |
| Feb 02 2015 |
21081 |
538.53 |
| Jan 26 2015 |
21072 |
538.53 |
| Jan 19 2015 |
21053 |
538.53 |
| Jan 12 2015 |
20916 |
538.53 |
| Jan 05 2015 |
21222 |
538.53 |
| Dec 29 2014 |
21232 |
538.53 |
| Dec 22 2014 |
21274 |
538.53 |
| Dec 15 2014 |
20961 |
538.53 |
| Dec 08 2014 |
21141 |
538.53 |
| Dec 01 2014 |
21300 |
538.53 |
| Nov 24 2014 |
21316 |
538.53 |
| Nov 17 2014 |
21528 |
538.53 |
| Nov 10 2014 |
21721 |
538.53 |
| Nov 03 2014 |
21659 |
538.53 |
| Oct 27 2014 |
21623 |
538.53 |
| Oct 20 2014 |
21795 |
538.53 |
| Oct 13 2014 |
23537 |
558.03 |
| Oct 06 2014 |
30058 |
645.94 |
| Sep 29 2014 |
30246 |
645.94 |
| Sep 22 2014 |
30406 |
645.94 |
| Sep 15 2014 |
30055 |
645.94 |
| Nov 25 2013 |
5844 |
370 |
| Nov 18 2013 |
5872 |
370 |
| Nov 11 2013 |
5822 |
370 |
| Nov 04 2013 |
5825 |
370 |
| Oct 28 2013 |
5859 |
370 |
| Oct 21 2013 |
5714 |
370 |
| Oct 14 2013 |
5680 |
370 |
| Oct 07 2013 |
5674 |
370 |
| Sep 30 2013 |
5702 |
370 |
| Sep 23 2013 |
5666 |
370 |
| Sep 16 2013 |
5706 |
370 |
| Sep 09 2013 |
5715 |
370 |
| Sep 02 2013 |
5748 |
370 |
| Aug 26 2013 |
5731 |
370 |
| Aug 19 2013 |
5741 |
370 |
| Aug 12 2013 |
5741 |
370 |
| Aug 05 2013 |
5742 |
370 |
| Jul 29 2013 |
5742 |
370 |
| Jul 22 2013 |
5760 |
370 |
| Jul 15 2013 |
5760 |
370 |
| Jul 08 2013 |
5760 |
370 |
| Jul 01 2013 |
5760 |
370 |
| Jun 24 2013 |
5760 |
370 |
| Jun 17 2013 |
5759 |
370 |
| Jun 10 2013 |
5759 |
370 |
| Jun 03 2013 |
5759 |
370 |
| May 27 2013 |
5761 |
370 |
| May 20 2013 |
5759 |
370 |
| May 13 2013 |
5759 |
370 |
| May 06 2013 |
5759 |
370 |
| Apr 29 2013 |
5759 |
370 |
| Apr 22 2013 |
5753 |
370 |
| Apr 15 2013 |
5761 |
370 |
| Apr 08 2013 |
5761 |
370 |
| Apr 01 2013 |
5763 |
370 |
| Mar 25 2013 |
5761 |
370 |
| Mar 18 2013 |
5763 |
370 |
| Mar 11 2013 |
5761 |
370 |
| Mar 04 2013 |
5763 |
370 |
| Feb 25 2013 |
5763 |
370 |
| Feb 18 2013 |
5767 |
370 |
| Feb 11 2013 |
5775 |
370 |
| Feb 04 2013 |
5743 |
370 |
| Jan 28 2013 |
5778 |
370 |
| Jan 21 2013 |
5795 |
370 |
| Jan 14 2013 |
5864 |
370 |
| Jan 07 2013 |
5836 |
370 |
| Dec 31 2012 |
5845 |
370 |
| Dec 24 2012 |
5848 |
370 |
| Dec 17 2012 |
5856 |
370 |
