| Nov 30 2018 |
20380 |
514.43 |
| Nov 23 2018 |
20616 |
514.43 |
| Nov 16 2018 |
21024 |
514.43 |
| Nov 09 2018 |
21119 |
514.43 |
| Nov 02 2018 |
21281 |
514.43 |
| Oct 26 2018 |
21066 |
514.43 |
| Oct 19 2018 |
21185 |
514.43 |
| Oct 12 2018 |
21056 |
514.43 |
| Oct 05 2018 |
20745 |
514.43 |
| Sep 28 2018 |
20822 |
514.43 |
| Sep 21 2018 |
20821 |
514.43 |
| Sep 14 2018 |
20550 |
514.43 |
| Sep 07 2018 |
20412 |
514.43 |
| Aug 31 2018 |
20231 |
514.43 |
| Aug 24 2018 |
20142 |
514.43 |
| Aug 17 2018 |
20129 |
514.43 |
| Aug 10 2018 |
20140 |
514.43 |
| Aug 03 2018 |
20167 |
514.43 |
| Jul 27 2018 |
20181 |
514.43 |
| Jul 20 2018 |
20202 |
514.43 |
| Jul 13 2018 |
20204 |
514.43 |
| Jul 06 2018 |
20174 |
514.43 |
| Jun 29 2018 |
20240 |
514.43 |
| Jun 22 2018 |
20240 |
514.43 |
| Jun 15 2018 |
20262 |
514.43 |
| Jun 08 2018 |
20296 |
514.43 |
| Jun 01 2018 |
20280 |
514.43 |
| May 25 2018 |
20304 |
514.43 |
| May 18 2018 |
20260 |
514.43 |
| May 11 2018 |
20289 |
514.43 |
| May 04 2018 |
20383 |
514.43 |
| Apr 27 2018 |
20372 |
514.43 |
| Apr 20 2018 |
20429 |
514.43 |
| Apr 13 2018 |
20421 |
514.43 |
| Apr 06 2018 |
20421 |
514.43 |
| Mar 30 2018 |
20421 |
514.43 |
| Mar 23 2018 |
20421 |
514.43 |
| Mar 16 2018 |
20408 |
514.43 |
| Mar 09 2018 |
20408 |
514.43 |
| Mar 02 2018 |
20416 |
514.43 |
| Feb 23 2018 |
20410 |
514.43 |
| Feb 16 2018 |
20428 |
514.43 |
| Feb 09 2018 |
20421 |
514.43 |
| Feb 02 2018 |
20438 |
514.43 |
| Jan 26 2018 |
20470 |
514.43 |
| Jan 19 2018 |
20405 |
514.43 |
| Jan 12 2018 |
19964 |
514.43 |
| Jan 05 2018 |
20196 |
514.43 |
| Dec 29 2017 |
20253 |
514.43 |
| Dec 22 2017 |
20239 |
514.43 |
| Dec 15 2017 |
20237 |
514.43 |
| Nov 10 2017 |
11387 |
417.98 |
| Nov 03 2017 |
12153 |
426.09 |
| Oct 27 2017 |
12342 |
428.51 |
| Oct 20 2017 |
12362 |
428.51 |
| Oct 13 2017 |
12246 |
429.37 |
| Oct 06 2017 |
12149 |
429.37 |
| Sep 29 2017 |
11882 |
426.76 |
| Sep 22 2017 |
11847 |
426.76 |
| Sep 15 2017 |
11872 |
426.76 |
| Sep 08 2017 |
11776 |
426.76 |
| Sep 01 2017 |
11502 |
423.46 |
| Aug 25 2017 |
11518 |
423.46 |
| Aug 18 2017 |
11541 |
423.46 |
| Aug 11 2017 |
11476 |
423.46 |
| Aug 04 2017 |
11497 |
423.46 |
| Jul 28 2017 |
11496 |
423.46 |
| Jul 21 2017 |
11517 |
423.46 |
| Jul 14 2017 |
11526 |
423.46 |
| Jul 07 2017 |
11522 |
423.46 |
| Jun 30 2017 |
11531 |
423.46 |
| Jun 23 2017 |
11530 |
423.46 |
| Jun 16 2017 |
11532 |
423.46 |
| Jun 09 2017 |
11507 |
423.46 |
| Jun 02 2017 |
11509 |
423.46 |
| May 26 2017 |
11385 |
423.46 |
| May 19 2017 |
11404 |
423.46 |
| May 12 2017 |
11358 |
423.46 |
| May 05 2017 |
11332 |
423.46 |
| Apr 28 2017 |
11316 |
423.46 |
| Apr 21 2017 |
11298 |
423.46 |
| Apr 14 2017 |
11312 |
423.46 |
| Apr 07 2017 |
11313 |
423.46 |
| Mar 31 2017 |
11313 |
423.46 |
| Mar 24 2017 |
11313 |
423.46 |
| Mar 17 2017 |
11300 |
423.46 |
| Mar 10 2017 |
11314 |
423.46 |
| Mar 03 2017 |
11314 |
423.46 |
| Feb 24 2017 |
11313 |
423.46 |
| Feb 17 2017 |
11325 |
423.46 |
| Feb 10 2017 |
11344 |
423.46 |
| Feb 03 2017 |
11339 |
423.46 |
| Jan 27 2017 |
11351 |
423.46 |
| Jan 20 2017 |
11369 |
423.46 |
| Jan 13 2017 |
11381 |
423.46 |
| Jan 06 2017 |
10651 |
413.86 |
| Dec 30 2016 |
10713 |
413.86 |
| Dec 23 2016 |
10707 |
413.86 |
| Dec 16 2016 |
10750 |
413.86 |
| Dec 09 2016 |
10801 |
413.86 |
| Dec 02 2016 |
10961 |
413.86 |
| Nov 25 2016 |
10887 |
413.86 |
| Nov 18 2016 |
10971 |
413.86 |
| Nov 11 2016 |
11030 |
413.45 |
| Nov 04 2016 |
10905 |
412.34 |
| Oct 28 2016 |
10371 |
408.05 |
| Oct 21 2016 |
10434 |
408.05 |
| Oct 14 2016 |
10082 |
405.82 |
| Oct 07 2016 |
10058 |
405.82 |
| Sep 30 2016 |
9985 |
405.17 |
| Sep 23 2016 |
9791 |
405.17 |
| Sep 16 2016 |
9571 |
405.17 |
| Sep 09 2016 |
9532 |
405.17 |
| Sep 02 2016 |
9503 |
405.17 |
| Aug 26 2016 |
9528 |
405.17 |
| Aug 19 2016 |
9304 |
405.17 |
| Aug 12 2016 |
9295 |
405.17 |
| Aug 05 2016 |
9310 |
405.17 |
| Jul 29 2016 |
9311 |
405.17 |
| Jul 22 2016 |
9295 |
405.17 |
| Jun 28 2016 |
9296 |
405.17 |
| Jun 21 2016 |
9327 |
405.17 |
| Jun 14 2016 |
9327 |
405.17 |
| Jun 07 2016 |
9327 |
405.17 |
| May 31 2016 |
9328 |
405.17 |
| May 24 2016 |
9328 |
405.17 |
| May 17 2016 |
9320 |
405.17 |
| May 10 2016 |
9320 |
405.17 |
| May 03 2016 |
9320 |
405.17 |
| Apr 26 2016 |
9320 |
405.17 |
| Apr 19 2016 |
9312 |
405.17 |
| Apr 12 2016 |
9333 |
405.17 |
| Apr 05 2016 |
9333 |
405.17 |
| Mar 29 2016 |
9333 |
405.17 |
| Mar 22 2016 |
9329 |
405.17 |
| Mar 15 2016 |
9326 |
405.17 |
| Mar 08 2016 |
9334 |
405.17 |
| Mar 01 2016 |
9330 |
405.17 |
| Feb 23 2016 |
9324 |
405.17 |
| Feb 16 2016 |
9290 |
405.17 |
| Feb 09 2016 |
9290 |
405.17 |
| Feb 02 2016 |
9236 |
405.17 |
| Jan 26 2016 |
9257 |
405.17 |
| Jan 19 2016 |
9265 |
405.17 |
| Jan 12 2016 |
8913 |
405.17 |
| Jan 05 2016 |
8980 |
402.83 |
| Dec 29 2015 |
8993 |
402.83 |
| Dec 22 2015 |
9139 |
405.82 |
| Dec 15 2015 |
9053 |
405.82 |
| Dec 08 2015 |
9226 |
405.82 |
| Dec 01 2015 |
9860 |
412.93 |
| Nov 24 2015 |
10943 |
424.71 |
| Nov 17 2015 |
10904 |
426.87 |
| Nov 10 2015 |
10863 |
426.87 |
| Nov 03 2015 |
10347 |
421.38 |
| Oct 27 2015 |
10322 |
421.38 |
| Oct 20 2015 |
11532 |
434.66 |
| Oct 13 2015 |
11107 |
434.66 |
| Oct 06 2015 |
11123 |
434.66 |
| Sep 29 2015 |
9886 |
421.21 |
| Sep 22 2015 |
4000 |
421.21 |
| Sep 15 2015 |
27534 |
424.89 |
| Sep 14 2015 |
9972 |
424.89 |
| Sep 07 2015 |
9994 |
424.89 |
| Aug 31 2015 |
9033 |
414.5 |
| Aug 24 2015 |
8993 |
414.5 |
| Aug 17 2015 |
9006 |
414.5 |
| Aug 10 2015 |
9011 |
414.5 |
| Aug 03 2015 |
9011 |
414.5 |
| Jul 27 2015 |
9011 |
414.5 |
| Jul 20 2015 |
9012 |
414.5 |
| Jul 13 2015 |
9012 |
414.5 |
| Jul 06 2015 |
9012 |
414.5 |
| Jun 29 2015 |
9012 |
414.5 |
| Jun 22 2015 |
9012 |
414.5 |
| Jun 15 2015 |
9012 |
414.5 |
| Jun 08 2015 |
9084 |
414.5 |
| Jun 01 2015 |
9084 |
414.5 |
| May 25 2015 |
9084 |
414.5 |
| May 18 2015 |
9084 |
414.5 |
| May 11 2015 |
9084 |
414.5 |
| May 04 2015 |
9084 |
414.5 |
| Apr 27 2015 |
9078 |
414.5 |
| Apr 20 2015 |
9068 |
414.5 |
| Apr 13 2015 |
9067 |
414.5 |
| Apr 06 2015 |
9083 |
414.5 |
| Mar 30 2015 |
9083 |
414.5 |
| Mar 23 2015 |
9091 |
414.5 |
| Mar 16 2015 |
9084 |
414.5 |
| Mar 09 2015 |
9084 |
414.5 |
| Mar 02 2015 |
9074 |
414.5 |
| Feb 23 2015 |
9001 |
414.5 |
| Feb 16 2015 |
8995 |
414.5 |
| Feb 09 2015 |
9005 |
414.5 |
| Feb 02 2015 |
9010 |
414.5 |
| Jan 26 2015 |
9003 |
414.5 |
| Jan 19 2015 |
8984 |
414.5 |
| Jan 12 2015 |
10668 |
434.11 |
| Jan 05 2015 |
10932 |
434.11 |
| Dec 29 2014 |
10917 |
434.11 |
| Dec 22 2014 |
10962 |
434.11 |
| Dec 15 2014 |
10757 |
434.11 |
| Dec 08 2014 |
10829 |
434.11 |
| Dec 01 2014 |
10865 |
434.11 |
| Nov 24 2014 |
10866 |
434.11 |
| Nov 17 2014 |
10936 |
434.11 |
| Nov 10 2014 |
10974 |
434.11 |
| Nov 03 2014 |
10882 |
434.11 |
| Oct 27 2014 |
9903 |
423.33 |
| Oct 20 2014 |
10515 |
428.23 |
| Oct 13 2014 |
10405 |
428.23 |
| Oct 06 2014 |
10356 |
428.23 |
| Sep 29 2014 |
10459 |
428.23 |
| Sep 22 2014 |
12188 |
445.48 |
| Sep 15 2014 |
12105 |
445.48 |
| Sep 08 2014 |
12069 |
445.48 |
| Sep 01 2014 |
12131 |
445.48 |
| Aug 25 2014 |
12144 |
445.48 |
| Aug 18 2014 |
12146 |
445.48 |
| Aug 11 2014 |
12146 |
445.48 |
| Aug 04 2014 |
12146 |
445.48 |
| Jul 28 2014 |
12146 |
445.48 |
| Jul 21 2014 |
12166 |
445.48 |
| Jul 14 2014 |
12166 |
445.48 |
| Jul 07 2014 |
12166 |
445.48 |
| Jun 30 2014 |
12166 |
445.48 |
| Jun 23 2014 |
12166 |
445.48 |
| Jun 16 2014 |
12166 |
445.48 |
| Jun 09 2014 |
12166 |
445.48 |
| Jun 02 2014 |
12166 |
445.48 |
| May 26 2014 |
12166 |
445.48 |
| May 19 2014 |
12166 |
445.48 |
| May 12 2014 |
12167 |
445.48 |
| May 05 2014 |
12167 |
445.48 |
| Apr 28 2014 |
12168 |
445.48 |
| Apr 21 2014 |
12168 |
445.48 |
| Apr 14 2014 |
12186 |
445.48 |
| Apr 07 2014 |
12186 |
445.48 |
| Mar 31 2014 |
12187 |
445.48 |
| Mar 24 2014 |
12187 |
445.48 |
| Mar 17 2014 |
12187 |
445.48 |
| Mar 10 2014 |
12187 |
445.48 |
| Mar 03 2014 |
12187 |
445.48 |
| Feb 24 2014 |
12181 |
445.48 |
| Feb 17 2014 |
12194 |
445.48 |
| Feb 10 2014 |
12191 |
445.48 |
| Feb 03 2014 |
12175 |
445.48 |
| Jan 27 2014 |
12239 |
445.48 |
| Jan 20 2014 |
12192 |
445.48 |
| Jan 13 2014 |
12022 |
445.48 |
| Jan 06 2014 |
11975 |
445.48 |
| Dec 30 2013 |
12084 |
445.48 |
| Dec 23 2013 |
11880 |
445.48 |
| Dec 16 2013 |
11737 |
445.48 |
| Dec 09 2013 |
11792 |
445.48 |
| Dec 02 2013 |
11972 |
445.48 |
| Nov 25 2013 |
9666 |
418.81 |
| Nov 18 2013 |
9745 |
418.81 |
| Nov 11 2013 |
9634 |
418.81 |
| Nov 04 2013 |
9570 |
418.81 |
| Oct 28 2013 |
7396 |
392.14 |
| Oct 21 2013 |
7211 |
392.14 |
| Oct 14 2013 |
7156 |
392.14 |
| Oct 07 2013 |
7164 |
392.14 |
| Sep 30 2013 |
7171 |
392.14 |
| Sep 23 2013 |
7141 |
392.14 |
| Sep 16 2013 |
7168 |
392.14 |
| Sep 09 2013 |
7196 |
392.14 |
| Sep 02 2013 |
7250 |
392.14 |
| Aug 26 2013 |
7228 |
392.14 |
| Aug 19 2013 |
7242 |
392.14 |
| Aug 12 2013 |
7241 |
392.14 |
| Aug 05 2013 |
7242 |
392.14 |
| Jul 29 2013 |
7243 |
392.14 |
| Jul 22 2013 |
7269 |
392.14 |
| Jul 15 2013 |
7269 |
392.14 |
| Jul 08 2013 |
7269 |
392.14 |
| Jul 01 2013 |
7269 |
392.14 |
| Jun 24 2013 |
7269 |
392.14 |
| Jun 17 2013 |
7269 |
392.14 |
| Jun 10 2013 |
7269 |
392.14 |
| Jun 03 2013 |
7269 |
392.14 |
| May 27 2013 |
7269 |
392.14 |
| May 20 2013 |
7269 |
392.14 |
| May 13 2013 |
7269 |
392.14 |
| May 06 2013 |
7269 |
392.14 |
| Apr 29 2013 |
7269 |
392.14 |
| Apr 22 2013 |
7254 |
392.14 |
| Apr 15 2013 |
7261 |
392.14 |
| Apr 08 2013 |
7261 |
392.14 |
| Apr 01 2013 |
7261 |
392.14 |
| Mar 25 2013 |
7260 |
392.14 |
| Mar 18 2013 |
7260 |
392.14 |
| Mar 11 2013 |
7260 |
392.14 |
| Mar 04 2013 |
7260 |
392.14 |
| Feb 25 2013 |
7260 |
392.14 |
| Feb 18 2013 |
7268 |
392.14 |
| Feb 11 2013 |
7276 |
392.14 |
| Feb 04 2013 |
7242 |
392.14 |
| Jan 28 2013 |
7283 |
392.14 |
| Jan 21 2013 |
7295 |
392.14 |
| Jan 14 2013 |
7366 |
392.14 |
| Jan 07 2013 |
7343 |
392.14 |
| Dec 31 2012 |
7344 |
392.14 |
| Dec 24 2012 |
7336 |
392.14 |
| Dec 17 2012 |
7359 |
392.14 |
