| Nov 25 2013 |
19296 |
515.5 |
| Nov 18 2013 |
19375 |
515.5 |
| Nov 11 2013 |
19376 |
515.5 |
| Nov 04 2013 |
19221 |
515.5 |
| Oct 28 2013 |
19076 |
515.5 |
| Oct 21 2013 |
18720 |
515.5 |
| Oct 14 2013 |
18719 |
515.5 |
| Oct 07 2013 |
18568 |
515.5 |
| Sep 30 2013 |
18477 |
515.5 |
| Sep 23 2013 |
18448 |
515.5 |
| Sep 16 2013 |
18318 |
515.5 |
| Sep 09 2013 |
18253 |
515.5 |
| Sep 02 2013 |
18375 |
515.5 |
| Aug 26 2013 |
18343 |
515.5 |
| Aug 19 2013 |
18364 |
515.5 |
| Aug 12 2013 |
18364 |
515.5 |
| Aug 05 2013 |
18366 |
515.5 |
| Jul 29 2013 |
18367 |
515.5 |
| Jul 22 2013 |
18412 |
515.5 |
| Jul 15 2013 |
18412 |
515.5 |
| Jul 08 2013 |
18412 |
515.5 |
| Jul 01 2013 |
18412 |
515.5 |
| Jun 24 2013 |
18413 |
515.5 |
| Jun 17 2013 |
18413 |
515.5 |
| Jun 10 2013 |
18413 |
515.5 |
| Jun 03 2013 |
18413 |
515.5 |
| May 27 2013 |
18413 |
515.5 |
| May 20 2013 |
18413 |
515.5 |
| May 13 2013 |
18413 |
515.5 |
| May 06 2013 |
18413 |
515.5 |
| Apr 29 2013 |
18413 |
515.5 |
| Apr 22 2013 |
18377 |
515.5 |
| Apr 15 2013 |
18384 |
515.5 |
| Apr 08 2013 |
18384 |
515.5 |
| Apr 01 2013 |
18384 |
515.5 |
| Mar 25 2013 |
18377 |
515.5 |
| Mar 18 2013 |
18377 |
515.5 |
| Mar 11 2013 |
18377 |
515.5 |
| Mar 04 2013 |
18377 |
515.5 |
| Feb 25 2013 |
18377 |
515.5 |
| Feb 18 2013 |
18380 |
515.5 |
| Feb 11 2013 |
18389 |
515.5 |
| Feb 04 2013 |
18353 |
515.5 |
| Jan 28 2013 |
18389 |
515.5 |
| Jan 21 2013 |
18401 |
515.5 |
| Jan 14 2013 |
18505 |
515.5 |
| Jan 07 2013 |
18460 |
515.5 |
| Dec 31 2012 |
18462 |
515.5 |
| Dec 24 2012 |
18451 |
515.5 |
| Dec 17 2012 |
18454 |
515.5 |
