| Nov 25 2013 |
7554 |
393.79 |
| Nov 18 2013 |
7633 |
393.79 |
| Nov 11 2013 |
7576 |
393.79 |
| Nov 04 2013 |
7505 |
393.79 |
| Oct 28 2013 |
7515 |
393.79 |
| Oct 21 2013 |
7330 |
393.79 |
| Oct 14 2013 |
7272 |
393.79 |
| Oct 07 2013 |
7288 |
393.79 |
| Sep 30 2013 |
7279 |
393.79 |
| Sep 23 2013 |
7271 |
393.79 |
| Sep 16 2013 |
7289 |
393.79 |
| Sep 09 2013 |
7321 |
393.79 |
| Sep 02 2013 |
7372 |
393.79 |
| Aug 26 2013 |
7351 |
393.79 |
| Aug 19 2013 |
7365 |
393.79 |
| Aug 12 2013 |
7364 |
393.79 |
| Aug 05 2013 |
7365 |
393.79 |
| Jul 29 2013 |
7366 |
393.79 |
| Jul 22 2013 |
7392 |
393.79 |
| Jul 15 2013 |
7392 |
393.79 |
| Jul 08 2013 |
7392 |
393.79 |
| Jul 01 2013 |
7392 |
393.79 |
| Jun 24 2013 |
7392 |
393.79 |
| Jun 17 2013 |
7392 |
393.79 |
| Jun 10 2013 |
7392 |
393.79 |
| Jun 03 2013 |
7392 |
393.79 |
| May 27 2013 |
7392 |
393.79 |
| May 20 2013 |
7392 |
393.79 |
| May 13 2013 |
7392 |
393.79 |
| May 06 2013 |
7392 |
393.79 |
| Apr 29 2013 |
7392 |
393.79 |
| Apr 22 2013 |
7378 |
393.79 |
| Apr 15 2013 |
7385 |
393.79 |
| Apr 08 2013 |
7385 |
393.79 |
| Apr 01 2013 |
7385 |
393.79 |
| Mar 25 2013 |
7384 |
393.79 |
| Mar 18 2013 |
7384 |
393.79 |
| Mar 11 2013 |
7384 |
393.79 |
| Mar 04 2013 |
7384 |
393.79 |
| Feb 25 2013 |
7384 |
393.79 |
| Feb 18 2013 |
7392 |
393.79 |
| Feb 11 2013 |
7400 |
393.79 |
| Feb 04 2013 |
7370 |
393.79 |
| Jan 28 2013 |
7409 |
393.79 |
| Jan 21 2013 |
7421 |
393.79 |
| Jan 14 2013 |
7492 |
393.79 |
| Jan 07 2013 |
7462 |
393.79 |
| Dec 31 2012 |
7463 |
393.79 |
| Dec 24 2012 |
7458 |
393.79 |
| Dec 17 2012 |
7487 |
393.79 |
