Dec 09 2013 |
6868 |
387.67 |
Dec 02 2013 |
6983 |
387.67 |
Nov 25 2013 |
5494 |
364.81 |
Nov 18 2013 |
5532 |
364.81 |
Nov 11 2013 |
5485 |
364.81 |
Nov 04 2013 |
5500 |
364.81 |
Oct 28 2013 |
5524 |
364.81 |
Oct 21 2013 |
5401 |
364.81 |
Oct 14 2013 |
5374 |
364.81 |
Oct 07 2013 |
5384 |
364.81 |
Sep 30 2013 |
5382 |
364.81 |
Sep 23 2013 |
5374 |
364.81 |
Sep 16 2013 |
5398 |
364.81 |
Sep 09 2013 |
5401 |
364.81 |
Sep 02 2013 |
5438 |
364.81 |
Aug 26 2013 |
5417 |
364.81 |
Aug 19 2013 |
5429 |
364.81 |
Aug 12 2013 |
5429 |
364.81 |
Aug 05 2013 |
5430 |
364.81 |
Jul 29 2013 |
5430 |
364.81 |
Jul 22 2013 |
5448 |
364.81 |
Jul 15 2013 |
5448 |
364.81 |
Jul 08 2013 |
5447 |
364.81 |
Jul 01 2013 |
5447 |
364.81 |
Jun 24 2013 |
5447 |
364.81 |
Jun 17 2013 |
5447 |
364.81 |
Jun 10 2013 |
5447 |
364.81 |
Jun 03 2013 |
5447 |
364.81 |
May 27 2013 |
5447 |
364.81 |
May 20 2013 |
5447 |
364.81 |
May 13 2013 |
5447 |
364.81 |
May 06 2013 |
5447 |
364.81 |
Apr 29 2013 |
5447 |
364.81 |
Apr 22 2013 |
5439 |
364.81 |
Apr 15 2013 |
5447 |
364.81 |
Apr 08 2013 |
5447 |
364.81 |
Apr 01 2013 |
5447 |
364.81 |
Mar 25 2013 |
5447 |
364.81 |
Mar 18 2013 |
5447 |
364.81 |
Mar 11 2013 |
5447 |
364.81 |
Mar 04 2013 |
5447 |
364.81 |
Feb 25 2013 |
5447 |
364.81 |
Feb 18 2013 |
5453 |
364.81 |
Feb 11 2013 |
5461 |
364.81 |
Feb 04 2013 |
5439 |
364.81 |
Jan 28 2013 |
5476 |
364.81 |
Jan 21 2013 |
5494 |
364.81 |
Jan 14 2013 |
5666 |
367 |
Jan 07 2013 |
5635 |
367 |
Dec 31 2012 |
5650 |
367 |
Dec 24 2012 |
5654 |
367 |
Dec 17 2012 |
5662 |
367 |