Nov 04 2016 |
20985 |
503.17 |
Oct 28 2016 |
14583 |
447.39 |
Oct 21 2016 |
14706 |
447.39 |
Oct 14 2016 |
13354 |
436.52 |
Oct 07 2016 |
14085 |
443.24 |
Sep 30 2016 |
14039 |
443.24 |
Sep 23 2016 |
12085 |
427.62 |
Sep 16 2016 |
11411 |
423.66 |
Sep 09 2016 |
11352 |
423.66 |
Sep 02 2016 |
11323 |
423.66 |
Aug 26 2016 |
11349 |
423.66 |
Aug 19 2016 |
11080 |
423.66 |
Aug 12 2016 |
11069 |
423.66 |
Aug 05 2016 |
11085 |
423.66 |
Jul 29 2016 |
11086 |
423.66 |
Jul 22 2016 |
11068 |
423.66 |
Jun 28 2016 |
11069 |
423.66 |
Jun 21 2016 |
11115 |
423.66 |
Jun 14 2016 |
11115 |
423.66 |
Jun 07 2016 |
11115 |
423.66 |
May 31 2016 |
11117 |
423.66 |
May 24 2016 |
11117 |
423.66 |
May 17 2016 |
11105 |
423.66 |
May 10 2016 |
11105 |
423.66 |
May 03 2016 |
11106 |
423.66 |
Apr 26 2016 |
11106 |
423.66 |
Apr 19 2016 |
11098 |
423.66 |
Apr 12 2016 |
11124 |
423.66 |
Apr 05 2016 |
11124 |
423.66 |
Mar 29 2016 |
11124 |
423.66 |
Mar 22 2016 |
11119 |
423.66 |
Mar 15 2016 |
11116 |
423.66 |
Mar 08 2016 |
11126 |
423.66 |
Mar 01 2016 |
11123 |
423.66 |
Feb 23 2016 |
11118 |
423.66 |
Feb 16 2016 |
11073 |
423.66 |
Feb 09 2016 |
11073 |
423.66 |
Feb 02 2016 |
11014 |
423.66 |
Jan 26 2016 |
11040 |
423.66 |
Jan 19 2016 |
11046 |
423.66 |
Jan 12 2016 |
10668 |
423.66 |
Jan 05 2016 |
10967 |
423.66 |
Dec 29 2015 |
10981 |
423.66 |
Dec 22 2015 |
10865 |
423.66 |
Dec 15 2015 |
10785 |
423.66 |
Dec 08 2015 |
10972 |
423.66 |
Dec 01 2015 |
10934 |
423.66 |
Nov 24 2015 |
10836 |
423.66 |
Nov 17 2015 |
10553 |
423.66 |
Nov 10 2015 |
10289 |
421.3 |
Nov 03 2015 |
11295 |
430.98 |
Oct 27 2015 |
11309 |
430.98 |
Oct 20 2015 |
11200 |
430.98 |
Oct 13 2015 |
10753 |
431.01 |
Oct 06 2015 |
11010 |
433.56 |
Sep 29 2015 |
11113 |
433.56 |
Sep 22 2015 |
28767 |
434.53 |
Sep 15 2015 |
29370 |
446.81 |
Sep 14 2015 |
12309 |
449.09 |
Sep 07 2015 |
12860 |
454.77 |
Aug 31 2015 |
12850 |
454.77 |
Aug 24 2015 |
12776 |
454.77 |
Aug 17 2015 |
12796 |
454.77 |
Aug 10 2015 |
12810 |
454.77 |
Aug 03 2015 |
12810 |
454.77 |
Jul 27 2015 |
12810 |
454.77 |
Jul 20 2015 |
12809 |
454.77 |
Jul 13 2015 |
12809 |
454.77 |
Jul 06 2015 |
12809 |
454.77 |
Jun 29 2015 |
12809 |
454.77 |
Jun 22 2015 |
12809 |
454.77 |
Jun 15 2015 |
12808 |
454.77 |
Jun 08 2015 |
12898 |
454.77 |
Jun 01 2015 |
12898 |
454.77 |
May 25 2015 |
12898 |
454.77 |
May 18 2015 |
12898 |
454.77 |
May 11 2015 |
12898 |
454.77 |
May 04 2015 |
12898 |
454.77 |
Apr 27 2015 |
12885 |
454.77 |
Apr 20 2015 |
12874 |
454.77 |
Apr 13 2015 |
12874 |
454.77 |
Apr 06 2015 |
12896 |
454.77 |
Mar 30 2015 |
12896 |
454.77 |
Mar 23 2015 |
12910 |
454.77 |
Mar 16 2015 |
12903 |
454.77 |
Mar 09 2015 |
12902 |
454.77 |
Mar 02 2015 |
12894 |
454.77 |
Feb 23 2015 |
12804 |
454.77 |
Feb 16 2015 |
12788 |
454.77 |
Feb 09 2015 |
12798 |
454.77 |
Feb 02 2015 |
12805 |
454.77 |
Jan 26 2015 |
12792 |
454.77 |
Jan 19 2015 |
12768 |
454.77 |
Jan 12 2015 |
12657 |
454.77 |
Jan 05 2015 |
12934 |
454.77 |
Dec 29 2014 |
12918 |
454.77 |
Dec 22 2014 |
12949 |
454.77 |
Dec 15 2014 |
12716 |
454.77 |
Dec 08 2014 |
12803 |
454.77 |
Dec 01 2014 |
12848 |
454.77 |
Nov 24 2014 |
12869 |
454.77 |
Nov 17 2014 |
12998 |
454.77 |
Nov 10 2014 |
13054 |
454.77 |
Nov 03 2014 |
12423 |
449.49 |
Oct 27 2014 |
12406 |
449.49 |
Oct 20 2014 |
12580 |
449.49 |
Oct 13 2014 |
12529 |
449.49 |
Oct 06 2014 |
12636 |
452.1 |
Sep 29 2014 |
11717 |
440.93 |
Sep 22 2014 |
11735 |
440.93 |
Sep 15 2014 |
11668 |
440.93 |
Sep 08 2014 |
10525 |
429.46 |
Sep 01 2014 |
10575 |
429.46 |
Aug 25 2014 |
10586 |
429.46 |
Aug 18 2014 |
10587 |
429.46 |
Aug 11 2014 |
10587 |
429.46 |
Aug 04 2014 |
10587 |
429.46 |
Jul 28 2014 |
10587 |
429.46 |
Jul 21 2014 |
10604 |
429.46 |
Jul 14 2014 |
10604 |
429.46 |
Jul 07 2014 |
10604 |
429.46 |
Jun 30 2014 |
10604 |
429.46 |
Jun 23 2014 |
10604 |
429.46 |
Jun 16 2014 |
10604 |
429.46 |
Jun 09 2014 |
10604 |
429.46 |
Jun 02 2014 |
10604 |
429.46 |
May 26 2014 |
10604 |
429.46 |
May 19 2014 |
10604 |
429.46 |
May 12 2014 |
10606 |
429.46 |
May 05 2014 |
10606 |
429.46 |
Apr 28 2014 |
10607 |
429.46 |
Apr 21 2014 |
10607 |
429.46 |
Apr 14 2014 |
10622 |
429.46 |
Apr 07 2014 |
10622 |
429.46 |
Mar 31 2014 |
10623 |
429.46 |
Mar 24 2014 |
10623 |
429.46 |
Mar 17 2014 |
10623 |
429.46 |
Mar 10 2014 |
10623 |
429.46 |
Mar 03 2014 |
10623 |
429.46 |
Feb 24 2014 |
10617 |
429.46 |
Feb 17 2014 |
10629 |
429.46 |
Feb 10 2014 |
10628 |
429.46 |
Feb 03 2014 |
10615 |
429.46 |
Jan 27 2014 |
10684 |
429.46 |
Jan 20 2014 |
10642 |
429.46 |
Jan 13 2014 |
10478 |
429.46 |
Jan 06 2014 |
10441 |
429.46 |
Dec 30 2013 |
10540 |
429.46 |
Dec 23 2013 |
10334 |
429.46 |
Dec 16 2013 |
10222 |
429.46 |
Dec 09 2013 |
10266 |
429.46 |
Dec 02 2013 |
10445 |
429.46 |
Nov 25 2013 |
10617 |
429.46 |
Nov 18 2013 |
10108 |
422.73 |
Nov 11 2013 |
10026 |
422.73 |
Nov 04 2013 |
11087 |
434.86 |
Oct 28 2013 |
10410 |
428.52 |
Oct 21 2013 |
10218 |
428.52 |
Oct 14 2013 |
8641 |
411.4 |
Oct 07 2013 |
8608 |
411.4 |
Sep 30 2013 |
8355 |
407.79 |
Sep 23 2013 |
7930 |
402.39 |
Sep 16 2013 |
8289 |
406.68 |
Sep 09 2013 |
8318 |
406.68 |
Sep 02 2013 |
8374 |
406.68 |
Aug 26 2013 |
8351 |
406.68 |
Aug 19 2013 |
8363 |
406.68 |
Aug 12 2013 |
8362 |
406.68 |
Aug 05 2013 |
8363 |
406.68 |
Jul 29 2013 |
8364 |
406.68 |
Jul 22 2013 |
8395 |
406.68 |
Jul 15 2013 |
8395 |
406.68 |
Jul 08 2013 |
8395 |
406.68 |
Jul 01 2013 |
8395 |
406.68 |
Jun 24 2013 |
8395 |
406.68 |
Jun 17 2013 |
8395 |
406.68 |
Jun 10 2013 |
8395 |
406.68 |
Jun 03 2013 |
8395 |
406.68 |
May 27 2013 |
8395 |
406.68 |
May 20 2013 |
8395 |
406.68 |
May 13 2013 |
8395 |
406.68 |
May 06 2013 |
8395 |
406.68 |
Apr 29 2013 |
8395 |
406.68 |
Apr 22 2013 |
8376 |
406.68 |
Apr 15 2013 |
8384 |
406.68 |
Apr 08 2013 |
8384 |
406.68 |
Apr 01 2013 |
8383 |
406.68 |
Mar 25 2013 |
8386 |
406.68 |
Mar 18 2013 |
8386 |
406.68 |
Mar 11 2013 |
8386 |
406.68 |
Mar 04 2013 |
8386 |
406.68 |
Feb 25 2013 |
8386 |
406.68 |
Feb 18 2013 |
8392 |
406.68 |
Feb 11 2013 |
8400 |
406.68 |
Feb 04 2013 |
8372 |
406.68 |
Jan 28 2013 |
8420 |
406.68 |
Jan 21 2013 |
8425 |
406.68 |
Jan 14 2013 |
8498 |
406.68 |
Jan 07 2013 |
8461 |
406.68 |
Dec 31 2012 |
8467 |
406.68 |
Dec 24 2012 |
8465 |
406.68 |
Dec 17 2012 |
8479 |
406.68 |
Dec 10 2012 |
8360 |
406.68 |
Dec 03 2012 |
8488 |
406.68 |
Nov 26 2012 |
8419 |
406.68 |
Nov 19 2012 |
8486 |
406.68 |
Nov 12 2012 |
8523 |
406.68 |
Nov 05 2012 |
8483 |
406.68 |
Oct 29 2012 |
8565 |
406.68 |
Oct 22 2012 |
8351 |
403.84 |
Oct 15 2012 |
8218 |
402.95 |
Oct 02 2012 |
9943 |
425.23 |
Sep 26 2012 |
8269 |
404.19 |
Sep 20 2012 |
8223 |
404.19 |
Sep 13 2012 |
7015 |
387.77 |
Jan 19 2012 |
9423 |
429.91 |
Dec 29 2011 |
9357 |
429.86 |
Dec 13 2011 |
9226 |
429.82 |
Dec 09 2011 |
10911 |
449.54 |
Dec 01 2011 |
10894 |
449.51 |
Nov 25 2011 |
11028 |
449.49 |
Nov 17 2011 |
10915 |
449.47 |
Nov 10 2011 |
11111 |
449.45 |
Nov 04 2011 |
11075 |
449.43 |
Oct 28 2011 |
10215 |
440.45 |
Oct 21 2011 |
8148 |
414.14 |
Oct 14 2011 |
8404 |
418.49 |
Oct 07 2011 |
8665 |
424.54 |
Sep 30 2011 |
8750 |
426.43 |
Sep 27 2011 |
8561 |
426.44 |
Sep 23 2011 |
7769 |
417.36 |
Sep 16 2011 |
8076 |
423.97 |
Sep 09 2011 |
7883 |
423.97 |
Jan 13 2011 |
7788 |
423.91 |
Dec 28 2010 |
8010 |
423.91 |
Dec 14 2010 |
7969 |
423.91 |
Dec 03 2010 |
7706 |
419.75 |
Nov 26 2010 |
7672 |
419.79 |
Nov 19 2010 |
7820 |
423.09 |
Nov 12 2010 |
7668 |
423.13 |
Nov 04 2010 |
7667 |
423.82 |
Oct 28 2010 |
6683 |
412.08 |
Oct 22 2010 |
6472 |
410.17 |
Oct 14 2010 |
6412 |
410.25 |
Oct 05 2010 |
6158 |
413.2 |
Sep 29 2010 |
6389 |
415.03 |
Sep 24 2010 |
6476 |
420.48 |
Sep 17 2010 |
6674 |
427.9 |
Sep 10 2010 |
6547 |
427.9 |
Aug 15 2010 |
5235 |
417.25 |
Jan 29 2010 |
6572 |
427.9 |
Jan 15 2010 |
6529 |
427.9 |
Jan 08 2010 |
6408 |
427.9 |
Dec 18 2009 |
6111 |
427.9 |
Dec 09 2009 |
5715 |
422.14 |
Dec 04 2009 |
5590 |
422.14 |
Nov 27 2009 |
5599 |
422.14 |
Nov 20 2009 |
5360 |
422.14 |
Nov 13 2009 |
5498 |
431.76 |
Nov 06 2009 |
5575 |
434.42 |
Oct 30 2009 |
7386 |
451.35 |
Oct 23 2009 |
7119 |
452.36 |
Oct 16 2009 |
7204 |
456.11 |
Oct 09 2009 |
7447 |
462.4 |
Oct 02 2009 |
7350 |
465.79 |
Sep 25 2009 |
7027 |
465.79 |
Sep 18 2009 |
7247 |
473.38 |
Sep 11 2009 |
6917 |
467.88 |
Jan 30 2009 |
6955 |
471.55 |
Jan 09 2009 |
6455 |
471.55 |
Dec 18 2008 |
6243 |
471.55 |
Dec 12 2008 |
6259 |
471.55 |
Dec 05 2008 |
6298 |
472.12 |
Nov 28 2008 |
6146 |
472.12 |
Nov 21 2008 |
6132 |
472.12 |
Nov 14 2008 |
6010 |
475.51 |
Nov 07 2008 |
6153 |
481.67 |
Oct 31 2008 |
6231 |
494.43 |
Oct 24 2008 |
6577 |
508.57 |
Oct 17 2008 |
6811 |
535.03 |
Oct 10 2008 |
7004 |
550.11 |
Oct 03 2008 |
6754 |
566.01 |
Sep 26 2008 |
6311 |
566.01 |
Sep 19 2008 |
6091 |
559.28 |
Feb 01 2008 |
5761 |
557.75 |
Dec 12 2007 |
5620 |
557.75 |
Dec 07 2007 |
5585 |
557.75 |
Nov 30 2007 |
5467 |
557.75 |
Nov 23 2007 |
5413 |
557.75 |
Nov 16 2007 |
5564 |
557.75 |
Nov 09 2007 |
5451 |
555.07 |
Nov 02 2007 |
5316 |
555.69 |
Oct 26 2007 |
5263 |
558.26 |
Oct 19 2007 |
5118 |
558.26 |
Oct 12 2007 |
5032 |
559.63 |
Oct 05 2007 |
4815 |
572.26 |
Sep 28 2007 |
4459 |
552.57 |
Sep 21 2007 |
4211 |
558.44 |
Sep 14 2007 |
4353 |
581.98 |
Aug 24 2007 |
4444 |
600.69 |
Dec 14 2006 |
4177 |
600.69 |
Dec 08 2006 |
4141 |
600.69 |
Dec 01 2006 |
4027 |
600.69 |
Nov 24 2006 |
3936 |
600.69 |
Nov 17 2006 |
3599 |
600.69 |
Nov 10 2006 |
3452 |
600.69 |
Nov 03 2006 |
3170 |
600.69 |
Oct 27 2006 |
2905 |
600.69 |
Oct 20 2006 |
2547 |
600.69 |
Oct 13 2006 |
1947 |
562.97 |
Oct 06 2006 |
1581 |
562.97 |
Sep 29 2006 |
990 |
572 |