| Dec 09 2013 |
4269 |
346.76 |
| Dec 02 2013 |
4343 |
346.76 |
| Nov 25 2013 |
4277 |
343.99 |
| Nov 18 2013 |
4310 |
343.99 |
| Nov 11 2013 |
4282 |
343.99 |
| Nov 04 2013 |
4309 |
343.99 |
| Oct 28 2013 |
4308 |
343.99 |
| Oct 21 2013 |
4162 |
343.99 |
| Oct 14 2013 |
4155 |
343.99 |
| Oct 07 2013 |
4153 |
343.99 |
| Sep 30 2013 |
4164 |
343.99 |
| Sep 23 2013 |
4157 |
343.99 |
| Sep 16 2013 |
4184 |
343.99 |
| Sep 09 2013 |
4179 |
343.99 |
| Sep 02 2013 |
4205 |
343.99 |
| Aug 26 2013 |
4192 |
343.99 |
| Aug 19 2013 |
4202 |
343.99 |
| Aug 12 2013 |
4203 |
343.99 |
| Aug 05 2013 |
4204 |
343.99 |
| Jul 29 2013 |
4204 |
343.99 |
| Jul 22 2013 |
4218 |
343.99 |
| Jul 15 2013 |
4218 |
343.99 |
| Jul 08 2013 |
4217 |
343.99 |
| Jul 01 2013 |
4217 |
343.99 |
| Jun 24 2013 |
4217 |
343.99 |
| Jun 17 2013 |
4217 |
343.99 |
| Jun 10 2013 |
4217 |
343.99 |
| Jun 03 2013 |
4217 |
343.99 |
| May 27 2013 |
4217 |
343.99 |
| May 20 2013 |
4217 |
343.99 |
| May 13 2013 |
4217 |
343.99 |
| May 06 2013 |
4217 |
343.99 |
| Apr 29 2013 |
4217 |
343.99 |
| Apr 22 2013 |
4213 |
343.99 |
| Apr 15 2013 |
4220 |
343.99 |
| Apr 08 2013 |
4220 |
343.99 |
| Apr 01 2013 |
4220 |
343.99 |
| Mar 25 2013 |
4219 |
343.99 |
| Mar 18 2013 |
4219 |
343.99 |
| Mar 11 2013 |
4219 |
343.99 |
| Mar 04 2013 |
4219 |
343.99 |
| Feb 25 2013 |
4219 |
343.99 |
| Feb 18 2013 |
4229 |
343.99 |
| Feb 11 2013 |
4237 |
343.99 |
| Feb 04 2013 |
4216 |
343.99 |
| Jan 28 2013 |
4152 |
342.05 |
| Jan 21 2013 |
4163 |
342.05 |
| Jan 14 2013 |
4216 |
342.14 |
| Jan 07 2013 |
4191 |
342.14 |
| Dec 31 2012 |
4195 |
342.14 |
| Dec 24 2012 |
4193 |
342.14 |
| Dec 17 2012 |
4203 |
342.14 |
