| Nov 30 2018 |
13431 |
442.09 |
| Nov 23 2018 |
13571 |
442.09 |
| Nov 16 2018 |
13789 |
442.09 |
| Nov 09 2018 |
13790 |
442.09 |
| Nov 02 2018 |
13832 |
442.09 |
| Oct 26 2018 |
13606 |
442.09 |
| Oct 19 2018 |
13636 |
442.09 |
| Oct 12 2018 |
13529 |
442.09 |
| Oct 05 2018 |
13257 |
442.09 |
| Sep 28 2018 |
13277 |
442.09 |
| Sep 21 2018 |
13250 |
442.09 |
| Sep 14 2018 |
13069 |
442.09 |
| Sep 07 2018 |
13005 |
442.09 |
| Aug 31 2018 |
12919 |
442.09 |
| Aug 24 2018 |
12880 |
442.09 |
| Aug 17 2018 |
12868 |
442.09 |
| Aug 10 2018 |
12876 |
442.09 |
| Aug 03 2018 |
12899 |
442.09 |
| Jul 27 2018 |
12910 |
442.09 |
| Jul 20 2018 |
12924 |
442.09 |
| Jul 13 2018 |
12920 |
442.09 |
| Jul 06 2018 |
12896 |
442.09 |
| Jun 29 2018 |
12952 |
442.09 |
| Jun 22 2018 |
12952 |
442.09 |
| Jun 15 2018 |
12975 |
442.09 |
| Jun 08 2018 |
12994 |
442.09 |
| Jun 01 2018 |
12983 |
442.09 |
| May 25 2018 |
12994 |
442.09 |
| May 18 2018 |
12967 |
442.09 |
| May 11 2018 |
12990 |
442.09 |
| May 04 2018 |
13047 |
442.09 |
| Apr 27 2018 |
13041 |
442.09 |
| Apr 20 2018 |
13079 |
442.09 |
| Apr 13 2018 |
13076 |
442.09 |
| Apr 06 2018 |
13076 |
442.09 |
| Mar 30 2018 |
13076 |
442.09 |
| Mar 23 2018 |
13076 |
442.09 |
| Mar 16 2018 |
13070 |
442.09 |
| Mar 09 2018 |
13070 |
442.09 |
| Mar 02 2018 |
13074 |
442.09 |
| Feb 23 2018 |
13072 |
442.09 |
| Feb 16 2018 |
13085 |
442.09 |
| Feb 09 2018 |
13079 |
442.09 |
| Feb 02 2018 |
13103 |
442.09 |
| Jan 26 2018 |
13139 |
442.09 |
| Jan 19 2018 |
13096 |
442.09 |
| Jan 12 2018 |
12713 |
442.09 |
| Jan 05 2018 |
12955 |
442.09 |
| Dec 29 2017 |
12985 |
442.09 |
| Dec 22 2017 |
12972 |
442.09 |
| Dec 15 2017 |
12939 |
442.09 |
| Dec 08 2017 |
12473 |
433.99 |
| Dec 01 2017 |
12601 |
433.99 |
| Nov 24 2017 |
12616 |
433.99 |
| Nov 17 2017 |
12691 |
433.99 |
| Nov 10 2017 |
13015 |
433.99 |
| Nov 03 2017 |
12968 |
433.99 |
| Oct 27 2017 |
12943 |
433.99 |
| Oct 20 2017 |
12920 |
433.99 |
| Oct 13 2017 |
12728 |
433.99 |
| Oct 06 2017 |
12635 |
433.99 |
| Sep 29 2017 |
12644 |
433.99 |
| Sep 22 2017 |
12609 |
433.99 |
| Sep 15 2017 |
12631 |
433.99 |
| Sep 08 2017 |
12539 |
433.99 |
| Sep 01 2017 |
12551 |
433.99 |
| Aug 25 2017 |
12566 |
433.99 |
| Aug 18 2017 |
12593 |
433.99 |
| Aug 11 2017 |
12518 |
433.99 |
| Aug 04 2017 |
12536 |
433.99 |
| Jul 28 2017 |
12535 |
433.99 |
| Jul 21 2017 |
12559 |
433.99 |
| Jul 14 2017 |
12571 |
433.99 |
| Jul 07 2017 |
12566 |
433.99 |
| Jun 30 2017 |
12576 |
433.99 |
| Jun 23 2017 |
12576 |
433.99 |
| Jun 16 2017 |
12570 |
433.99 |
| Jun 09 2017 |
12547 |
433.99 |
| Jun 02 2017 |
12549 |
433.99 |
| May 26 2017 |
12423 |
433.99 |
| May 19 2017 |
12441 |
433.99 |
| May 12 2017 |
12395 |
433.99 |
| May 05 2017 |
12362 |
433.99 |
| Apr 28 2017 |
12343 |
433.99 |
| Apr 21 2017 |
12326 |
433.99 |
| Apr 14 2017 |
12344 |
433.99 |
| Apr 07 2017 |
12345 |
433.99 |
| Mar 31 2017 |
12345 |
433.99 |
| Mar 24 2017 |
12345 |
433.99 |
| Mar 17 2017 |
12337 |
433.99 |
| Mar 10 2017 |
12352 |
433.99 |
| Mar 03 2017 |
12352 |
433.99 |
| Feb 24 2017 |
12349 |
433.99 |
| Feb 17 2017 |
12362 |
433.99 |
| Feb 10 2017 |
12383 |
433.99 |
| Feb 03 2017 |
12370 |
433.99 |
| Jan 27 2017 |
12373 |
433.99 |
| Jan 20 2017 |
12395 |
433.99 |
| Jan 13 2017 |
12405 |
433.99 |
| Jan 06 2017 |
12607 |
433.99 |
| Dec 30 2016 |
12667 |
433.99 |
| Dec 23 2016 |
12666 |
433.99 |
| Dec 16 2016 |
12699 |
433.99 |
| Oct 27 2015 |
14796 |
463.81 |
| Oct 20 2015 |
14700 |
463.81 |
| Oct 13 2015 |
14149 |
463.81 |
| Oct 06 2015 |
14154 |
463.81 |
| Sep 29 2015 |
14239 |
463.81 |
| Sep 22 2015 |
10517 |
463.81 |
| Sep 15 2015 |
14340 |
463.81 |
| Sep 14 2015 |
13762 |
463.81 |
| Sep 07 2015 |
13773 |
463.81 |
| Aug 31 2015 |
13783 |
463.81 |
| Aug 24 2015 |
13701 |
463.81 |
| Aug 17 2015 |
13723 |
463.81 |
| Aug 10 2015 |
13733 |
463.81 |
| Aug 03 2015 |
13733 |
463.81 |
| Jul 27 2015 |
13733 |
463.81 |
| Jul 20 2015 |
13732 |
463.81 |
| Jul 13 2015 |
13732 |
463.81 |
| Jul 06 2015 |
13732 |
463.81 |
| Jun 29 2015 |
13732 |
463.81 |
| Jun 22 2015 |
13732 |
463.81 |
| Jun 15 2015 |
13732 |
463.81 |
| Jun 08 2015 |
13831 |
463.81 |
| Jun 01 2015 |
13831 |
463.81 |
| May 25 2015 |
13831 |
463.81 |
| May 18 2015 |
13831 |
463.81 |
| May 11 2015 |
13831 |
463.81 |
| May 04 2015 |
13831 |
463.81 |
| Apr 27 2015 |
13819 |
463.81 |
| Apr 20 2015 |
13807 |
463.81 |
| Apr 13 2015 |
13807 |
463.81 |
| Apr 06 2015 |
13831 |
463.81 |
| Mar 30 2015 |
13831 |
463.81 |
| Mar 23 2015 |
13846 |
463.81 |
| Mar 16 2015 |
13839 |
463.81 |
| Mar 09 2015 |
13838 |
463.81 |
| Mar 02 2015 |
13824 |
463.81 |
| Feb 23 2015 |
13726 |
463.81 |
| Feb 16 2015 |
13708 |
463.81 |
| Feb 09 2015 |
13719 |
463.81 |
| Feb 02 2015 |
13727 |
463.81 |
| Jan 26 2015 |
13714 |
463.81 |
| Jan 19 2015 |
13696 |
463.81 |
| Jan 12 2015 |
13588 |
463.81 |
| Jan 05 2015 |
13869 |
463.81 |
| Dec 29 2014 |
13859 |
463.81 |
| Dec 22 2014 |
13907 |
463.81 |
| Dec 15 2014 |
13651 |
463.81 |
| Dec 08 2014 |
13762 |
463.81 |
| Dec 01 2014 |
13825 |
463.81 |
| Nov 24 2014 |
13823 |
463.81 |
| Nov 17 2014 |
13957 |
463.81 |
| Nov 10 2014 |
14005 |
463.81 |
| Nov 03 2014 |
8671 |
410 |
| Oct 27 2014 |
8722 |
410 |
| Oct 20 2014 |
8885 |
410 |
| Oct 13 2014 |
8811 |
410 |
| Oct 06 2014 |
8730 |
410 |
| Sep 29 2014 |
8827 |
410 |
| Sep 22 2014 |
8863 |
410 |
| Sep 15 2014 |
8855 |
410 |
| Sep 08 2014 |
8856 |
410 |
| Sep 01 2014 |
8892 |
410 |
| Aug 25 2014 |
8901 |
410 |
| Aug 18 2014 |
8903 |
410 |
| Aug 11 2014 |
8903 |
410 |
| Aug 04 2014 |
8903 |
410 |
| Jul 28 2014 |
8903 |
410 |
| Jul 21 2014 |
8917 |
410 |
| Jul 14 2014 |
8917 |
410 |
| Jul 07 2014 |
8917 |
410 |
| Jun 30 2014 |
8917 |
410 |
| Jun 23 2014 |
8917 |
410 |
| Jun 16 2014 |
8917 |
410 |
| Jun 09 2014 |
8917 |
410 |
| Jun 02 2014 |
8917 |
410 |
| May 26 2014 |
8917 |
410 |
| May 19 2014 |
8917 |
410 |
| May 12 2014 |
8919 |
410 |
| May 05 2014 |
8919 |
410 |
| Apr 28 2014 |
8920 |
410 |
| Apr 21 2014 |
8920 |
410 |
| Apr 14 2014 |
8930 |
410 |
| Apr 07 2014 |
8930 |
410 |
| Mar 31 2014 |
8931 |
410 |
| Mar 24 2014 |
8931 |
410 |
| Mar 17 2014 |
8931 |
410 |
| Mar 10 2014 |
8931 |
410 |
| Mar 03 2014 |
8931 |
410 |
| Feb 24 2014 |
8927 |
410 |
| Feb 17 2014 |
8935 |
410 |
| Feb 10 2014 |
8933 |
410 |
| Feb 03 2014 |
8922 |
410 |
| Jan 27 2014 |
8984 |
410 |
| Jan 20 2014 |
8942 |
410 |
| Jan 13 2014 |
8782 |
410 |
| Jan 06 2014 |
8742 |
410 |
| Dec 30 2013 |
8827 |
410 |
| Dec 23 2013 |
8640 |
410 |
| Dec 16 2013 |
8538 |
410 |
| Dec 09 2013 |
8577 |
410 |
| Dec 02 2013 |
8700 |
410 |
| Nov 25 2013 |
10555 |
428.75 |
| Nov 18 2013 |
10666 |
428.75 |
| Nov 11 2013 |
12432 |
447.5 |
| Nov 04 2013 |
12332 |
447.5 |
| Oct 28 2013 |
12237 |
447.5 |
| Oct 21 2013 |
11982 |
447.5 |
| Oct 14 2013 |
11912 |
447.5 |
| Oct 07 2013 |
11878 |
447.5 |
| Sep 30 2013 |
11884 |
447.5 |
| Sep 23 2013 |
11898 |
447.5 |
| Sep 16 2013 |
11906 |
447.5 |
| Sep 09 2013 |
11917 |
447.5 |
| Sep 02 2013 |
11979 |
447.5 |
| Aug 26 2013 |
11947 |
447.5 |
| Aug 19 2013 |
11967 |
447.5 |
| Aug 12 2013 |
11967 |
447.5 |
| Aug 05 2013 |
11969 |
447.5 |
| Jul 29 2013 |
11970 |
447.5 |
| Jul 22 2013 |
12008 |
447.5 |
| Jul 15 2013 |
12008 |
447.5 |
| Jul 08 2013 |
12008 |
447.5 |
| Jul 01 2013 |
12008 |
447.5 |
| Jun 24 2013 |
12009 |
447.5 |
| Jun 17 2013 |
12009 |
447.5 |
| Jun 10 2013 |
12009 |
447.5 |
| Jun 03 2013 |
12009 |
447.5 |
| May 27 2013 |
12009 |
447.5 |
| May 20 2013 |
12009 |
447.5 |
| May 13 2013 |
12009 |
447.5 |
| May 06 2013 |
12009 |
447.5 |
| Apr 29 2013 |
12009 |
447.5 |
| Apr 22 2013 |
11979 |
447.5 |
| Apr 15 2013 |
11987 |
447.5 |
| Apr 08 2013 |
11987 |
447.5 |
| Apr 01 2013 |
11987 |
447.5 |
| Mar 25 2013 |
11980 |
447.5 |
| Mar 18 2013 |
11980 |
447.5 |
| Mar 11 2013 |
11980 |
447.5 |
| Mar 04 2013 |
11980 |
447.5 |
| Feb 25 2013 |
11980 |
447.5 |
| Feb 18 2013 |
11990 |
447.5 |
| Feb 11 2013 |
11999 |
447.5 |
| Feb 04 2013 |
11969 |
447.5 |
| Jan 28 2013 |
12016 |
447.5 |
| Jan 21 2013 |
12033 |
447.5 |
| Jan 14 2013 |
12106 |
447.5 |
| Jan 07 2013 |
12068 |
447.5 |
| Dec 31 2012 |
12076 |
447.5 |
| Dec 24 2012 |
12077 |
447.5 |
| Dec 17 2012 |
12091 |
447.5 |
