| Nov 04 2011 |
27988 |
711.7 |
| Oct 28 2011 |
27886 |
711.7 |
| Oct 21 2011 |
28025 |
711.7 |
| Oct 14 2011 |
27733 |
711.7 |
| Oct 07 2011 |
27238 |
711.7 |
| Sep 30 2011 |
26885 |
711.7 |
| Sep 27 2011 |
26183 |
711.7 |
| Sep 23 2011 |
26126 |
711.7 |
| Sep 16 2011 |
25286 |
711.7 |
| Sep 09 2011 |
24523 |
711.7 |
| Jan 13 2011 |
24137 |
711.7 |
| Dec 28 2010 |
24318 |
711.7 |
| Dec 14 2010 |
24050 |
711.7 |
| Dec 03 2010 |
24328 |
711.7 |
| Nov 26 2010 |
24392 |
711.7 |
| Nov 19 2010 |
24296 |
711.7 |
| Oct 22 2010 |
19841 |
609.65 |
| Oct 14 2010 |
19549 |
609.65 |
| Oct 05 2010 |
18114 |
609.65 |
| Sep 29 2010 |
18647 |
609.65 |
| Sep 24 2010 |
17865 |
609.65 |
| Sep 17 2010 |
17065 |
609.65 |
| Sep 10 2010 |
16694 |
609.65 |
| Aug 15 2010 |
13669 |
609.65 |
| Jan 29 2010 |
16648 |
609.65 |
| Jan 15 2010 |
16589 |
609.65 |
| Jan 08 2010 |
16441 |
609.65 |
| Dec 18 2009 |
15945 |
609.65 |
| Dec 09 2009 |
15735 |
609.65 |
| Dec 04 2009 |
15305 |
609.65 |
| Nov 27 2009 |
15115 |
609.65 |
| Nov 20 2009 |
14593 |
609.65 |
| Nov 13 2009 |
13830 |
609.65 |
| Nov 06 2009 |
13629 |
609.65 |
| Oct 30 2009 |
16963 |
625.3 |
| Oct 23 2009 |
16723 |
633.12 |
| Oct 16 2009 |
16426 |
633.12 |
| Oct 09 2009 |
16239 |
633.12 |
| Oct 02 2009 |
16259 |
662.82 |
| Sep 25 2009 |
14154 |
619.84 |
| Sep 18 2009 |
13880 |
619.84 |
| Sep 11 2009 |
13740 |
619.84 |
| Jan 30 2009 |
13292 |
613.64 |
| Jan 09 2009 |
12008 |
613.64 |
| Dec 18 2008 |
11758 |
613.64 |
| Dec 12 2008 |
11695 |
613.64 |
| Dec 05 2008 |
11722 |
613.64 |
| Nov 28 2008 |
11339 |
613.64 |
| Nov 21 2008 |
11271 |
613.64 |
| Nov 14 2008 |
11000 |
616.47 |
| Nov 07 2008 |
11140 |
627.54 |
| Oct 31 2008 |
9721 |
600.21 |
| Oct 24 2008 |
9084 |
588.49 |
| Oct 17 2008 |
8200 |
588.49 |
| Oct 10 2008 |
7463 |
567.5 |
| Oct 03 2008 |
6191 |
541.83 |
| Sep 26 2008 |
6251 |
563.09 |
| Sep 19 2008 |
5752 |
543.58 |
| Feb 01 2008 |
5481 |
543.58 |
| Dec 12 2007 |
5346 |
543.58 |
| Dec 07 2007 |
5306 |
543.58 |
| Nov 30 2007 |
5209 |
544.69 |
| Nov 23 2007 |
5179 |
544.69 |
| Nov 16 2007 |
5299 |
543.12 |
| Nov 09 2007 |
5237 |
543.12 |
| Nov 02 2007 |
5300 |
554.92 |
| Oct 26 2007 |
5280 |
559.34 |
| Oct 19 2007 |
5294 |
568.44 |
| Oct 12 2007 |
5268 |
575.39 |
| Oct 05 2007 |
4919 |
579.93 |
| Sep 28 2007 |
4846 |
579.93 |
| Sep 21 2007 |
4602 |
590.6 |
| Sep 14 2007 |
4452 |
590.6 |
| Aug 24 2007 |
4332 |
590.6 |
| Dec 14 2006 |
4067 |
590.6 |
| Dec 08 2006 |
4031 |
590.6 |
| Dec 01 2006 |
4066 |
604.42 |
| Nov 24 2006 |
3976 |
604.42 |
| Nov 17 2006 |
3630 |
604.42 |
| Nov 10 2006 |
3493 |
605.56 |
| Nov 03 2006 |
3216 |
606.29 |
| Oct 27 2006 |
2944 |
606.29 |
