| Nov 23 2018 |
11385 |
420.25 |
| Nov 16 2018 |
11564 |
420.25 |
| Nov 09 2018 |
11557 |
420.25 |
| Nov 02 2018 |
11632 |
420.25 |
| Oct 26 2018 |
11386 |
420.25 |
| Oct 19 2018 |
11421 |
420.25 |
| Oct 12 2018 |
11340 |
420.25 |
| Oct 05 2018 |
11123 |
420.25 |
| Sep 28 2018 |
11155 |
420.25 |
| Sep 21 2018 |
11152 |
420.25 |
| Sep 14 2018 |
11452 |
425.62 |
| Sep 07 2018 |
11422 |
425.62 |
| Aug 31 2018 |
11345 |
425.62 |
| Aug 24 2018 |
11298 |
425.62 |
| Aug 17 2018 |
11286 |
425.62 |
| Aug 10 2018 |
11293 |
425.62 |
| Aug 03 2018 |
11312 |
425.62 |
| Jul 27 2018 |
11318 |
425.62 |
| Jul 20 2018 |
11331 |
425.62 |
| Jul 13 2018 |
11329 |
425.62 |
| Jul 06 2018 |
11312 |
425.62 |
| Jun 29 2018 |
11364 |
425.62 |
| Jun 22 2018 |
11364 |
425.62 |
| Jun 15 2018 |
11384 |
425.62 |
| Jun 08 2018 |
11402 |
425.62 |
| Jun 01 2018 |
11396 |
425.62 |
| May 25 2018 |
11408 |
425.62 |
| May 18 2018 |
11390 |
425.62 |
| May 11 2018 |
11411 |
425.62 |
| May 04 2018 |
11463 |
425.62 |
| Apr 27 2018 |
11459 |
425.62 |
| Apr 20 2018 |
11492 |
425.62 |
| Apr 13 2018 |
11490 |
425.62 |
| Apr 06 2018 |
11490 |
425.62 |
| Mar 30 2018 |
11489 |
425.62 |
| Mar 23 2018 |
11489 |
425.62 |
| Mar 16 2018 |
11478 |
425.62 |
| Mar 09 2018 |
11478 |
425.62 |
| Mar 02 2018 |
11482 |
425.62 |
| Feb 23 2018 |
11482 |
425.62 |
| Feb 16 2018 |
11493 |
425.62 |
| Feb 09 2018 |
11485 |
425.62 |
| Feb 02 2018 |
11512 |
425.62 |
| Jan 26 2018 |
11545 |
425.62 |
| Jan 19 2018 |
11511 |
425.62 |
| Jan 12 2018 |
11156 |
425.62 |
| Jan 05 2018 |
11396 |
425.62 |
| Dec 29 2017 |
11417 |
425.62 |
| Dec 22 2017 |
11412 |
425.62 |
| Dec 15 2017 |
11375 |
425.62 |
| Dec 08 2017 |
12160 |
430.99 |
| Dec 01 2017 |
12303 |
430.99 |
| Nov 24 2017 |
8728 |
391.63 |
| Nov 17 2017 |
8743 |
391.63 |
| Nov 10 2017 |
8970 |
391.63 |
| Nov 03 2017 |
7235 |
370.81 |
| Oct 27 2017 |
7121 |
370.81 |
| Oct 20 2017 |
7139 |
370.81 |
| Oct 13 2017 |
7041 |
370.81 |
| Oct 06 2017 |
6960 |
370.81 |
| Sep 29 2017 |
6984 |
370.81 |
| Sep 22 2017 |
6964 |
370.81 |
| Sep 15 2017 |
5577 |
350.75 |
| Sep 08 2017 |
5525 |
350.75 |
| Sep 01 2017 |
5557 |
350.75 |
| Aug 25 2017 |
5575 |
350.75 |
| Aug 18 2017 |
5583 |
350.75 |
| Aug 11 2017 |
5560 |
350.75 |
| Aug 04 2017 |
5571 |
350.75 |
| Jul 28 2017 |
5569 |
350.75 |
| Jul 21 2017 |
5579 |
350.75 |
| Jul 14 2017 |
5584 |
350.75 |
| Jul 07 2017 |
5584 |
350.75 |
| Jun 30 2017 |
5590 |
350.75 |
| Jun 23 2017 |
5589 |
350.75 |
| Jun 16 2017 |
5588 |
350.75 |
| Jun 09 2017 |
5573 |
350.75 |
| Jun 02 2017 |
5566 |
350.75 |
| May 26 2017 |
5479 |
350.75 |
| May 19 2017 |
5495 |
350.75 |
| May 12 2017 |
5471 |
350.75 |
| May 05 2017 |
5465 |
350.75 |
| Apr 28 2017 |
5459 |
350.75 |
| Apr 21 2017 |
5445 |
350.75 |
| Apr 14 2017 |
5453 |
350.75 |
| Apr 07 2017 |
5453 |
350.75 |
| Mar 31 2017 |
5453 |
350.75 |
| Mar 24 2017 |
5453 |
350.75 |
| Mar 17 2017 |
5446 |
350.75 |
| Mar 10 2017 |
5454 |
350.75 |
| Mar 03 2017 |
5454 |
350.75 |
| Feb 24 2017 |
5456 |
350.75 |
| Feb 17 2017 |
5464 |
350.75 |
| Feb 10 2017 |
5474 |
350.75 |
| Feb 03 2017 |
5471 |
350.75 |
| Jan 27 2017 |
5483 |
350.75 |
| Jan 20 2017 |
5504 |
350.75 |
| Jan 13 2017 |
5507 |
350.75 |
| Jan 06 2017 |
5618 |
350.75 |
| Dec 30 2016 |
5663 |
350.75 |
| Dec 23 2016 |
5679 |
350.75 |
| Dec 16 2016 |
5666 |
350.75 |
| Dec 09 2016 |
5670 |
350.75 |
| Dec 02 2016 |
5751 |
350.75 |
| Nov 25 2016 |
5672 |
350 |
| Nov 18 2016 |
5666 |
350 |
| Nov 11 2016 |
5715 |
350 |
| Nov 25 2013 |
10651 |
429.88 |
| Nov 18 2013 |
10760 |
429.88 |
| Nov 11 2013 |
10688 |
429.88 |
| Nov 04 2013 |
10582 |
429.88 |
| Oct 28 2013 |
10543 |
429.88 |
| Oct 21 2013 |
10351 |
429.88 |
| Oct 14 2013 |
10303 |
429.88 |
| Oct 07 2013 |
10238 |
429.88 |
| Sep 30 2013 |
10246 |
429.88 |
| Sep 23 2013 |
10244 |
429.88 |
| Sep 16 2013 |
10277 |
429.88 |
| Sep 09 2013 |
10281 |
429.88 |
| Sep 02 2013 |
10361 |
429.88 |
| Aug 26 2013 |
10324 |
429.88 |
| Aug 19 2013 |
10342 |
429.88 |
| Aug 12 2013 |
10342 |
429.88 |
| Aug 05 2013 |
10343 |
429.88 |
| Jul 29 2013 |
10344 |
429.88 |
| Jul 22 2013 |
10377 |
429.88 |
| Jul 15 2013 |
10377 |
429.88 |
| Jul 08 2013 |
10377 |
429.88 |
| Jul 01 2013 |
10377 |
429.88 |
| Jun 24 2013 |
10378 |
429.88 |
| Jun 17 2013 |
10378 |
429.88 |
| Jun 10 2013 |
10378 |
429.88 |
| Jun 03 2013 |
10378 |
429.88 |
| May 27 2013 |
10378 |
429.88 |
| May 20 2013 |
10378 |
429.88 |
| May 13 2013 |
10378 |
429.88 |
| May 06 2013 |
10378 |
429.88 |
| Apr 29 2013 |
10378 |
429.88 |
| Apr 22 2013 |
10353 |
429.88 |
| Apr 15 2013 |
10362 |
429.88 |
| Apr 08 2013 |
10362 |
429.88 |
| Apr 01 2013 |
10362 |
429.88 |
| Mar 25 2013 |
10357 |
429.88 |
| Mar 18 2013 |
10357 |
429.88 |
| Mar 11 2013 |
10357 |
429.88 |
| Mar 04 2013 |
10357 |
429.88 |
| Feb 25 2013 |
10357 |
429.88 |
| Feb 18 2013 |
10363 |
429.88 |
| Feb 11 2013 |
10372 |
429.88 |
| Feb 04 2013 |
10339 |
429.88 |
| Jan 28 2013 |
10387 |
429.88 |
| Jan 21 2013 |
10404 |
429.88 |
| Jan 14 2013 |
10479 |
429.88 |
| Jan 07 2013 |
10433 |
429.88 |
| Dec 31 2012 |
10449 |
429.88 |
| Dec 24 2012 |
10452 |
429.88 |
| Dec 17 2012 |
10469 |
429.88 |
