| Oct 14 2016 |
17886 |
475.78 |
| Oct 07 2016 |
17786 |
475.78 |
| Sep 30 2016 |
17758 |
475.78 |
| Sep 23 2016 |
17443 |
475.78 |
| Sep 16 2016 |
17161 |
475.78 |
| Sep 09 2016 |
16999 |
475.78 |
| Sep 02 2016 |
16940 |
475.78 |
| Aug 26 2016 |
16958 |
475.78 |
| Aug 19 2016 |
16620 |
475.78 |
| Aug 12 2016 |
16611 |
475.78 |
| Aug 05 2016 |
16629 |
475.78 |
| Jul 29 2016 |
16630 |
475.78 |
| Jul 22 2016 |
16607 |
475.78 |
| Jun 28 2016 |
16609 |
475.78 |
| Jun 21 2016 |
16667 |
475.78 |
| Jun 14 2016 |
16667 |
475.78 |
| Jun 07 2016 |
16669 |
475.78 |
| May 31 2016 |
16679 |
475.78 |
| May 24 2016 |
16679 |
475.78 |
| May 17 2016 |
16664 |
475.78 |
| May 10 2016 |
16664 |
475.78 |
| May 03 2016 |
16665 |
475.78 |
| Apr 26 2016 |
16665 |
475.78 |
| Apr 19 2016 |
16641 |
475.78 |
| Apr 12 2016 |
16678 |
475.78 |
| Apr 05 2016 |
16678 |
475.78 |
| Mar 29 2016 |
16678 |
475.78 |
| Mar 22 2016 |
16668 |
475.78 |
| Mar 15 2016 |
16666 |
475.78 |
| Mar 08 2016 |
16683 |
475.78 |
| Mar 01 2016 |
16679 |
475.78 |
| Feb 23 2016 |
16674 |
475.78 |
| Feb 16 2016 |
16611 |
475.78 |
| Feb 09 2016 |
16611 |
475.78 |
| Feb 02 2016 |
16556 |
475.78 |
| Jan 26 2016 |
16593 |
475.78 |
| Jan 19 2016 |
16605 |
475.78 |
| Jan 12 2016 |
16163 |
475.78 |
| Jan 05 2016 |
16547 |
475.78 |
| Dec 29 2015 |
16560 |
475.78 |
| Dec 22 2015 |
16402 |
475.78 |
| Dec 15 2015 |
16291 |
475.78 |
| Dec 08 2015 |
16542 |
475.78 |
| Dec 01 2015 |
16511 |
475.78 |
| Nov 24 2015 |
16377 |
475.78 |
| Nov 17 2015 |
16065 |
475.78 |
| Nov 10 2015 |
16044 |
475.78 |
| Nov 03 2015 |
16085 |
475.78 |
| Oct 27 2015 |
15599 |
471.51 |
| Oct 20 2015 |
15526 |
471.51 |
| Oct 13 2015 |
14507 |
467.23 |
| Oct 06 2015 |
14490 |
467.23 |
| Sep 29 2015 |
14579 |
467.23 |
| Sep 22 2015 |
13626 |
467.23 |
| Sep 15 2015 |
17424 |
467.23 |
| Sep 14 2015 |
14091 |
467.23 |
| Sep 07 2015 |
14085 |
467.23 |
| Aug 31 2015 |
14088 |
467.23 |
| Aug 24 2015 |
14009 |
467.23 |
| Aug 17 2015 |
14030 |
467.23 |
| Aug 10 2015 |
14042 |
467.23 |
| Aug 03 2015 |
14042 |
467.23 |
| Jul 27 2015 |
14042 |
467.23 |
| Jul 20 2015 |
14041 |
467.23 |
| Jul 13 2015 |
14041 |
467.23 |
| Jul 06 2015 |
14041 |
467.23 |
| Jun 29 2015 |
14041 |
467.23 |
| Jun 22 2015 |
14041 |
467.23 |
| Jun 15 2015 |
14041 |
467.23 |
| Jun 08 2015 |
14143 |
467.23 |
| Jun 01 2015 |
14143 |
467.23 |
| May 25 2015 |
14143 |
467.23 |
| May 18 2015 |
14143 |
467.23 |
| May 11 2015 |
14143 |
467.23 |
| May 04 2015 |
14143 |
467.23 |
| Apr 27 2015 |
14129 |
467.23 |
| Apr 20 2015 |
14117 |
467.23 |
| Apr 13 2015 |
14117 |
467.23 |
| Apr 06 2015 |
14140 |
467.23 |
| Mar 30 2015 |
14140 |
467.23 |
| Mar 23 2015 |
14156 |
467.23 |
| Mar 16 2015 |
14149 |
467.23 |
| Mar 09 2015 |
14148 |
467.23 |
| Mar 02 2015 |
14133 |
467.23 |
| Feb 23 2015 |
14031 |
467.23 |
| Feb 16 2015 |
14013 |
467.23 |
| Feb 09 2015 |
14024 |
467.23 |
| Feb 02 2015 |
14031 |
467.23 |
| Jan 26 2015 |
14019 |
467.23 |
| Jan 19 2015 |
13999 |
467.23 |
| Jan 12 2015 |
13893 |
467.23 |
| Jan 05 2015 |
14181 |
467.23 |
| Dec 29 2014 |
14169 |
467.23 |
| Dec 22 2014 |
14211 |
467.23 |
| Dec 15 2014 |
13965 |
467.23 |
| Dec 08 2014 |
14081 |
467.23 |
| Dec 01 2014 |
14143 |
467.23 |
| Nov 24 2014 |
14143 |
467.23 |
| Nov 17 2014 |
14266 |
467.23 |
| Dec 09 2013 |
12095 |
448.6 |
| Dec 02 2013 |
13970 |
465.23 |
| Nov 25 2013 |
14193 |
465.23 |
| Nov 18 2013 |
13705 |
459.68 |
| Nov 11 2013 |
13657 |
459.68 |
| Nov 04 2013 |
13567 |
459.68 |
| Oct 28 2013 |
13472 |
459.68 |
| Oct 21 2013 |
13207 |
459.68 |
| Oct 14 2013 |
13152 |
459.68 |
| Oct 07 2013 |
13134 |
459.68 |
| Sep 30 2013 |
13098 |
459.68 |
| Sep 23 2013 |
13070 |
459.68 |
| Sep 16 2013 |
13042 |
459.68 |
| Sep 09 2013 |
13060 |
459.68 |
| Sep 02 2013 |
13141 |
459.68 |
| Aug 26 2013 |
13101 |
459.68 |
| Aug 19 2013 |
13119 |
459.68 |
| Aug 12 2013 |
13119 |
459.68 |
| Aug 05 2013 |
13121 |
459.68 |
| Jul 29 2013 |
13122 |
459.68 |
| Jul 22 2013 |
13160 |
459.68 |
| Jul 15 2013 |
13160 |
459.68 |
| Jul 08 2013 |
13160 |
459.68 |
| Jul 01 2013 |
13160 |
459.68 |
| Jun 24 2013 |
13161 |
459.68 |
| Jun 17 2013 |
13161 |
459.68 |
| Jun 10 2013 |
13161 |
459.68 |
| Jun 03 2013 |
13161 |
459.68 |
| May 27 2013 |
13161 |
459.68 |
| May 20 2013 |
13161 |
459.68 |
| May 13 2013 |
13161 |
459.68 |
| May 06 2013 |
13161 |
459.68 |
| Apr 29 2013 |
13161 |
459.68 |
| Apr 22 2013 |
13127 |
459.68 |
| Apr 15 2013 |
13134 |
459.68 |
| Apr 08 2013 |
13134 |
459.68 |
| Apr 01 2013 |
13135 |
459.68 |
| Mar 25 2013 |
13125 |
459.68 |
| Mar 18 2013 |
13125 |
459.68 |
| Mar 11 2013 |
13125 |
459.68 |
| Mar 04 2013 |
13125 |
459.68 |
| Feb 25 2013 |
13125 |
459.68 |
| Feb 18 2013 |
13134 |
459.68 |
| Feb 11 2013 |
13143 |
459.68 |
| Feb 04 2013 |
13105 |
459.68 |
| Jan 28 2013 |
13145 |
459.68 |
| Jan 21 2013 |
13163 |
459.68 |
| Jan 14 2013 |
13249 |
459.68 |
| Jan 07 2013 |
13202 |
459.68 |
| Dec 31 2012 |
13608 |
463.38 |
| Dec 24 2012 |
13076 |
458.22 |
| Dec 17 2012 |
11677 |
443.06 |
