| Nov 04 2013 |
15349 |
476.21 |
| Oct 28 2013 |
15192 |
476.21 |
| Oct 21 2013 |
21575 |
546.25 |
| Oct 14 2013 |
22149 |
552.61 |
| Oct 07 2013 |
21828 |
551.99 |
| Sep 30 2013 |
21711 |
551.99 |
| Sep 23 2013 |
21671 |
551.99 |
| Sep 16 2013 |
20941 |
546.3 |
| Sep 09 2013 |
20851 |
546.3 |
| Sep 02 2013 |
20989 |
546.3 |
| Aug 26 2013 |
20947 |
546.3 |
| Aug 19 2013 |
20967 |
546.3 |
| Aug 12 2013 |
20968 |
546.3 |
| Aug 05 2013 |
20970 |
546.3 |
| Jul 29 2013 |
20971 |
546.3 |
| Jul 22 2013 |
21018 |
546.3 |
| Jul 15 2013 |
21018 |
546.3 |
| Jul 08 2013 |
21018 |
546.3 |
| Jul 01 2013 |
21018 |
546.3 |
| Jun 24 2013 |
21019 |
546.3 |
| Jun 17 2013 |
21019 |
546.3 |
| Jun 10 2013 |
21019 |
546.3 |
| Jun 03 2013 |
21019 |
546.3 |
| May 27 2013 |
21019 |
546.3 |
| May 20 2013 |
21019 |
546.3 |
| May 13 2013 |
21019 |
546.3 |
| May 06 2013 |
21019 |
546.3 |
| Apr 29 2013 |
21019 |
546.3 |
| Apr 22 2013 |
20978 |
546.3 |
| Apr 15 2013 |
20985 |
546.3 |
| Apr 08 2013 |
20985 |
546.3 |
| Apr 01 2013 |
20985 |
546.3 |
| Mar 25 2013 |
20971 |
546.3 |
| Mar 18 2013 |
20971 |
546.3 |
| Mar 11 2013 |
20971 |
546.3 |
| Mar 04 2013 |
20971 |
546.3 |
| Feb 25 2013 |
20971 |
546.3 |
| Feb 18 2013 |
20974 |
546.3 |
| Feb 11 2013 |
20983 |
546.3 |
| Feb 04 2013 |
20947 |
546.3 |
| Jan 28 2013 |
20985 |
546.3 |
| Jan 21 2013 |
21007 |
546.3 |
| Jan 14 2013 |
21116 |
546.3 |
| Jan 07 2013 |
21079 |
546.3 |
| Dec 31 2012 |
21087 |
546.3 |
| Dec 24 2012 |
21093 |
546.3 |
| Dec 17 2012 |
21092 |
546.3 |
| Dec 10 2012 |
20889 |
546.3 |
| Dec 03 2012 |
21089 |
546.3 |
| Nov 26 2012 |
20985 |
546.3 |
| Nov 19 2012 |
21061 |
546.3 |
| Nov 12 2012 |
21575 |
551.64 |
| Nov 05 2012 |
21595 |
551.64 |
| Oct 29 2012 |
21755 |
551.64 |
| Oct 22 2012 |
19966 |
531.28 |
| Oct 15 2012 |
19543 |
528.43 |
| Oct 02 2012 |
18172 |
519.93 |
| Sep 26 2012 |
18126 |
519.93 |
| Sep 20 2012 |
18340 |
524.94 |
| Sep 13 2012 |
18093 |
524.94 |
| Jan 19 2012 |
18263 |
537.31 |
| Dec 29 2011 |
18137 |
537.32 |
| Dec 13 2011 |
17910 |
537.33 |
| Dec 09 2011 |
17951 |
537.34 |
| Dec 01 2011 |
17966 |
537.34 |
| Nov 25 2011 |
18177 |
537.34 |
| Nov 17 2011 |
18137 |
537.35 |
| Nov 10 2011 |
19398 |
550.01 |
| Nov 04 2011 |
19604 |
552.35 |
| Oct 28 2011 |
19447 |
551.75 |
| Oct 21 2011 |
19636 |
552.57 |
| Oct 14 2011 |
20231 |
563.66 |
| Oct 07 2011 |
19707 |
561.29 |
| Sep 30 2011 |
19284 |
558.22 |
| Sep 27 2011 |
18797 |
558.19 |
| Sep 23 2011 |
18683 |
558.15 |
| Sep 16 2011 |
17820 |
554.13 |
| Sep 09 2011 |
17322 |
554.12 |
| Jan 13 2011 |
17029 |
553.82 |
| Dec 28 2010 |
17247 |
553.81 |
| Dec 14 2010 |
17066 |
553.8 |
| Dec 03 2010 |
17234 |
553.8 |
| Nov 26 2010 |
17252 |
553.79 |
| Nov 19 2010 |
17218 |
553.79 |
| Nov 12 2010 |
16105 |
540.62 |
| Nov 04 2010 |
16252 |
540.61 |
| Oct 28 2010 |
15655 |
539.79 |
| Oct 22 2010 |
16211 |
549.9 |
| Oct 14 2010 |
15527 |
542.93 |
| Oct 05 2010 |
15360 |
558.12 |
| Sep 29 2010 |
15721 |
558.12 |
| Sep 24 2010 |
15080 |
558.12 |
| Sep 17 2010 |
14427 |
558.12 |
| Sep 10 2010 |
14143 |
558.12 |
| Aug 15 2010 |
11766 |
558.12 |
| Jan 29 2010 |
14110 |
558.12 |
| Jan 15 2010 |
14050 |
558.12 |
| Jan 08 2010 |
13904 |
558.12 |
| Dec 18 2009 |
13456 |
558.12 |
| Dec 09 2009 |
13268 |
558.12 |
| Dec 04 2009 |
12921 |
558.12 |
| Nov 27 2009 |
12791 |
558.12 |
| Nov 20 2009 |
12334 |
558.12 |
| Nov 13 2009 |
11678 |
558.12 |
| Nov 06 2009 |
11511 |
558.12 |
| Oct 30 2009 |
13259 |
552.64 |
| Oct 23 2009 |
12754 |
552.05 |
| Oct 16 2009 |
13056 |
562.99 |
| Oct 09 2009 |
13348 |
571.38 |
| Oct 02 2009 |
12724 |
571.38 |
| Sep 25 2009 |
12060 |
571.38 |
| Sep 18 2009 |
11889 |
573.04 |
| Sep 11 2009 |
11776 |
573.04 |
| Jan 30 2009 |
11572 |
572.71 |
| Jan 09 2009 |
10529 |
572.71 |
| Dec 18 2008 |
10290 |
572.71 |
| Dec 12 2008 |
10267 |
572.71 |
| Dec 05 2008 |
10306 |
572.71 |
| Nov 28 2008 |
9999 |
572.71 |
| Nov 21 2008 |
9937 |
572.71 |
| Nov 14 2008 |
9460 |
566.94 |
| Nov 07 2008 |
8884 |
552.76 |
| Oct 31 2008 |
8124 |
547.48 |
| Oct 24 2008 |
8144 |
554.67 |
| Oct 17 2008 |
7042 |
542.66 |
| Oct 10 2008 |
6319 |
526.03 |
| Oct 03 2008 |
5777 |
526.03 |
| Sep 26 2008 |
5402 |
526.03 |
| Sep 19 2008 |
5092 |
515.2 |
| Feb 01 2008 |
4882 |
515.2 |
| Dec 12 2007 |
4768 |
515.2 |
| Dec 07 2007 |
4734 |
515.2 |
| Nov 30 2007 |
4623 |
515.2 |
| Nov 23 2007 |
4595 |
515.2 |
| Nov 16 2007 |
5231 |
539.99 |
| Nov 09 2007 |
5782 |
573.66 |
| Nov 02 2007 |
6099 |
605.17 |
| Oct 26 2007 |
5798 |
591.84 |
| Oct 19 2007 |
5847 |
606.75 |
| Oct 12 2007 |
6154 |
647.13 |
| Oct 05 2007 |
5662 |
647.13 |
| Sep 28 2007 |
5581 |
647.13 |
| Sep 21 2007 |
5194 |
656.91 |
| Sep 14 2007 |
5014 |
656.91 |
| Aug 24 2007 |
4882 |
656.91 |
| Dec 14 2006 |
4611 |
656.91 |
| Dec 08 2006 |
4564 |
656.91 |
| Dec 01 2006 |
4428 |
656.91 |
| Nov 24 2006 |
4314 |
656.91 |
| Nov 17 2006 |
3972 |
663.74 |
| Nov 10 2006 |
3781 |
652.98 |
| Nov 03 2006 |
3438 |
643.37 |
| Oct 27 2006 |
3266 |
686.74 |
| Oct 20 2006 |
2832 |
686.74 |
