| Nov 02 2018 |
5954 |
351.5 |
| Oct 26 2018 |
5790 |
351.5 |
| Oct 19 2018 |
5845 |
351.5 |
| Oct 12 2018 |
5803 |
351.5 |
| Oct 05 2018 |
5641 |
351.5 |
| Sep 28 2018 |
5663 |
351.5 |
| Sep 21 2018 |
5663 |
351.5 |
| Sep 14 2018 |
5612 |
351.5 |
| Sep 07 2018 |
5617 |
351.5 |
| Aug 31 2018 |
5569 |
351.5 |
| Aug 24 2018 |
5556 |
351.5 |
| Aug 17 2018 |
5557 |
351.5 |
| Aug 10 2018 |
5560 |
351.5 |
| Aug 03 2018 |
5569 |
351.5 |
| Jul 27 2018 |
5576 |
351.5 |
| Jul 20 2018 |
5580 |
351.5 |
| Jul 13 2018 |
5582 |
351.5 |
| Jul 06 2018 |
5575 |
351.5 |
| Jun 29 2018 |
5614 |
351.5 |
| Jun 22 2018 |
5614 |
351.5 |
| Jun 15 2018 |
5624 |
351.5 |
| Jun 08 2018 |
5630 |
351.5 |
| Jun 01 2018 |
5623 |
351.5 |
| May 25 2018 |
5636 |
351.5 |
| May 18 2018 |
5635 |
351.5 |
| May 11 2018 |
5646 |
351.5 |
| May 04 2018 |
5678 |
351.5 |
| Apr 27 2018 |
5675 |
351.5 |
| Apr 20 2018 |
5695 |
351.5 |
| Apr 13 2018 |
5693 |
351.5 |
| Apr 06 2018 |
5693 |
351.5 |
| Mar 30 2018 |
5693 |
351.5 |
| Mar 23 2018 |
5693 |
351.5 |
| Mar 16 2018 |
5692 |
351.5 |
| Mar 09 2018 |
5692 |
351.5 |
| Mar 02 2018 |
5692 |
351.5 |
| Feb 23 2018 |
5693 |
351.5 |
| Feb 16 2018 |
5700 |
351.5 |
| Feb 09 2018 |
5696 |
351.5 |
| Feb 02 2018 |
5711 |
351.5 |
| Jan 26 2018 |
5731 |
351.5 |
| Jan 19 2018 |
5713 |
351.5 |
| Jan 12 2018 |
5462 |
351.5 |
| Jan 05 2018 |
5654 |
351.5 |
| Dec 29 2017 |
5653 |
351.5 |
| Dec 22 2017 |
5651 |
351.5 |
| Dec 15 2017 |
5636 |
351.5 |
| Dec 08 2017 |
5771 |
351.5 |
| Dec 01 2017 |
5800 |
351.5 |
| Nov 24 2017 |
5819 |
351.5 |
| Nov 17 2017 |
5808 |
351.5 |
| Nov 10 2017 |
5910 |
351.5 |
| Jan 13 2014 |
9604 |
419.95 |
| Jan 06 2014 |
9556 |
419.95 |
| Dec 30 2013 |
9511 |
417.94 |
| Dec 23 2013 |
9315 |
417.94 |
| Dec 16 2013 |
9208 |
417.94 |
