| Dec 09 2021 |
10830 |
664.27 |
| Dec 02 2021 |
11159 |
664.27 |
| Nov 25 2021 |
11342 |
664.27 |
| Nov 18 2021 |
11927 |
664.27 |
| Nov 11 2021 |
12399 |
664.27 |
| Nov 04 2021 |
12377 |
664.27 |
| Oct 28 2021 |
12619 |
664.27 |
| Oct 21 2021 |
12954 |
664.27 |
| Oct 14 2021 |
13150 |
664.27 |
| Oct 07 2021 |
12754 |
664.27 |
| Sep 30 2021 |
12579 |
664.27 |
| Sep 23 2021 |
12146 |
664.27 |
| Sep 16 2021 |
11928 |
664.27 |
| Sep 09 2021 |
11755 |
664.27 |
| Sep 02 2021 |
11733 |
659.07 |
| Aug 26 2021 |
11560 |
659.07 |
| Aug 19 2021 |
11591 |
659.07 |
| Aug 12 2021 |
11581 |
659.07 |
| Aug 05 2021 |
11701 |
659.07 |
| Jul 29 2021 |
11787 |
659.07 |
| Jun 03 2021 |
11835 |
659.07 |
| Dec 11 2020 |
8457 |
664.27 |
| Dec 04 2020 |
10869 |
664.27 |
| Nov 27 2020 |
11178 |
664.27 |
| Nov 20 2020 |
13742 |
664.27 |
| Nov 13 2020 |
15676 |
664.27 |
| Nov 06 2020 |
17197 |
664.27 |
| Oct 30 2020 |
18758 |
664.27 |
| Oct 23 2020 |
20473 |
664.27 |
| Oct 16 2020 |
21864 |
664.27 |
| Oct 09 2020 |
23089 |
664.27 |
| Oct 02 2020 |
24065 |
664.27 |
| Sep 25 2020 |
24791 |
664.27 |
| Sep 18 2020 |
25530 |
664.27 |
| Sep 11 2020 |
26100 |
664.27 |
| Sep 04 2020 |
26509 |
659.07 |
| Aug 28 2020 |
26798 |
659.07 |
| Aug 21 2020 |
26885 |
659.07 |
| Aug 14 2020 |
26921 |
659.07 |
| Aug 07 2020 |
27121 |
659.07 |
| Jul 31 2020 |
27252 |
659.07 |
| Jul 24 2020 |
27252 |
659.07 |
| Jul 17 2020 |
27282 |
659.07 |
| Jul 10 2020 |
27332 |
659.07 |
| Jul 03 2020 |
27439 |
659.07 |
| Jun 26 2020 |
27439 |
659.07 |
| Jun 19 2020 |
27439 |
659.07 |
| Jun 12 2020 |
27459 |
659.07 |
| Jun 05 2020 |
27506 |
659.07 |
| May 29 2020 |
27540 |
659.07 |
| May 22 2020 |
27604 |
659.07 |
| May 15 2020 |
27606 |
659.07 |
| May 08 2020 |
27624 |
659.07 |
| May 01 2020 |
27638 |
659.07 |
| Apr 24 2020 |
27722 |
659.07 |
| Apr 17 2020 |
27723 |
659.07 |
| Apr 10 2020 |
27723 |
659.07 |
| Apr 03 2020 |
27723 |
659.07 |
| Mar 27 2020 |
27723 |
659.07 |
| Mar 20 2020 |
27742 |
659.07 |
| Mar 13 2020 |
27742 |
659.07 |
| Mar 06 2020 |
27742 |
659.07 |
| Feb 28 2020 |
27731 |
659.07 |
| Feb 21 2020 |
27806 |
659.07 |
| Feb 14 2020 |
27815 |
659.07 |
| Feb 07 2020 |
27841 |
659.07 |
| Jan 31 2020 |
27861 |
659.07 |
| Jan 24 2020 |
27409 |
659.07 |
| Jan 17 2020 |
27492 |
659.07 |
| Jan 10 2020 |
28275 |
659.07 |
| Jan 03 2020 |
28089 |
659.07 |
| Dec 27 2019 |
28101 |
659.07 |
| Dec 20 2019 |
28151 |
659.07 |
| Dec 13 2019 |
28045 |
653.87 |
| Dec 06 2019 |
27971 |
653.87 |
| Nov 29 2019 |
28632 |
653.87 |
| Nov 22 2019 |
28817 |
653.87 |
| Nov 15 2019 |
29129 |
653.87 |
| Nov 08 2019 |
29671 |
653.87 |
| Nov 01 2019 |
29926 |
653.87 |
| Oct 25 2019 |
30162 |
653.87 |
| Oct 18 2019 |
29683 |
653.87 |
| Oct 11 2019 |
30135 |
653.87 |
| Oct 04 2019 |
30234 |
653.87 |
| Sep 27 2019 |
30158 |
653.87 |
| Sep 20 2019 |
29866 |
653.87 |
| Sep 13 2019 |
29648 |
653.87 |
| Oct 20 2015 |
15414 |
470.39 |
| Oct 13 2015 |
14850 |
470.39 |
| Oct 06 2015 |
14846 |
470.39 |
| Sep 29 2015 |
14930 |
470.39 |
| Sep 22 2015 |
2082 |
470.39 |
| Sep 15 2015 |
9084 |
507.92 |
| Sep 14 2015 |
18198 |
507.92 |
| Sep 07 2015 |
18170 |
507.92 |
| Aug 31 2015 |
18186 |
507.92 |
| Aug 24 2015 |
18104 |
507.92 |
| Aug 17 2015 |
18133 |
507.92 |
| Aug 10 2015 |
18142 |
507.92 |
| Aug 03 2015 |
18141 |
507.92 |
| Jul 27 2015 |
18141 |
507.92 |
| Jul 20 2015 |
18140 |
507.92 |
| Jul 13 2015 |
18140 |
507.92 |
| Jul 06 2015 |
18140 |
507.92 |
| Jun 29 2015 |
18140 |
507.92 |
| Jun 22 2015 |
18140 |
507.92 |
| Jun 15 2015 |
18140 |
507.92 |
| Jun 08 2015 |
18267 |
507.92 |
| Jun 01 2015 |
18267 |
507.92 |
| May 25 2015 |
18267 |
507.92 |
| May 18 2015 |
18267 |
507.92 |
| May 11 2015 |
18267 |
507.92 |
| May 04 2015 |
18267 |
507.92 |
| Apr 27 2015 |
18247 |
507.92 |
| Apr 20 2015 |
18234 |
507.92 |
| Apr 13 2015 |
18234 |
507.92 |
| Apr 06 2015 |
18262 |
507.92 |
| Mar 30 2015 |
18262 |
507.92 |
| Mar 23 2015 |
18281 |
507.92 |
| Mar 16 2015 |
18270 |
507.92 |
| Mar 09 2015 |
18269 |
507.92 |
| Mar 02 2015 |
18257 |
507.92 |
| Feb 23 2015 |
18130 |
507.92 |
| Feb 16 2015 |
18108 |
507.92 |
| Feb 09 2015 |
18118 |
507.92 |
| Feb 02 2015 |
18127 |
507.92 |
| Jan 26 2015 |
18115 |
507.92 |
| Jan 19 2015 |
18096 |
507.92 |
| Jan 12 2015 |
17965 |
507.92 |
| Jan 05 2015 |
18263 |
507.92 |
| Dec 29 2014 |
18255 |
507.92 |
| Dec 22 2014 |
18305 |
507.92 |
| Dec 15 2014 |
18042 |
507.92 |
| Dec 08 2014 |
18728 |
513.48 |
| Dec 01 2014 |
18854 |
513.48 |
| Nov 24 2014 |
18875 |
513.48 |
| Nov 17 2014 |
19043 |
513.48 |
| Nov 10 2014 |
19198 |
513.48 |
| Nov 03 2014 |
19101 |
513.48 |
| Oct 27 2014 |
21290 |
535.02 |
| Oct 20 2014 |
21484 |
535.02 |
| Oct 13 2014 |
21391 |
535.02 |
| Oct 06 2014 |
21039 |
535.02 |
| Sep 29 2014 |
20295 |
524.6 |
| Sep 22 2014 |
20318 |
524.6 |
| Sep 15 2014 |
20124 |
524.6 |
| Sep 08 2014 |
19979 |
524.6 |
| Sep 01 2014 |
20060 |
524.6 |
| Aug 25 2014 |
20092 |
524.6 |
| Aug 18 2014 |
20099 |
524.6 |
| Aug 11 2014 |
20099 |
524.6 |
| Aug 04 2014 |
20099 |
524.6 |
| Jul 28 2014 |
20099 |
524.6 |
| Jul 21 2014 |
20118 |
524.6 |
| Jul 14 2014 |
20118 |
524.6 |
| Jul 07 2014 |
20118 |
524.6 |
| Jun 30 2014 |
20118 |
524.6 |
| Jun 23 2014 |
20118 |
524.6 |
| Jun 16 2014 |
20118 |
524.6 |
| Jun 09 2014 |
20118 |
524.6 |
| Jun 02 2014 |
20118 |
524.6 |
| May 26 2014 |
20118 |
524.6 |
| May 19 2014 |
20118 |
524.6 |
| May 12 2014 |
20120 |
524.6 |
| May 05 2014 |
20120 |
524.6 |
| Apr 28 2014 |
20121 |
524.6 |
| Apr 21 2014 |
20121 |
524.6 |
| Apr 14 2014 |
20136 |
524.6 |
| Apr 07 2014 |
20136 |
524.6 |
| Mar 31 2014 |
20137 |
524.6 |
| Mar 24 2014 |
20137 |
524.6 |
| Mar 17 2014 |
20137 |
524.6 |
| Mar 10 2014 |
20136 |
524.6 |
| Mar 03 2014 |
20136 |
524.6 |
| Feb 24 2014 |
20129 |
524.6 |
| Feb 17 2014 |
20144 |
524.6 |
| Feb 10 2014 |
20143 |
524.6 |
| Feb 03 2014 |
20134 |
524.6 |
| Jan 27 2014 |
20198 |
524.6 |
| Jan 20 2014 |
20141 |
524.6 |
| Jan 13 2014 |
19948 |
524.6 |
| Jan 06 2014 |
19896 |
524.6 |
| Oct 21 2013 |
25835 |
598.85 |
| Oct 14 2013 |
25830 |
598.85 |
| Oct 07 2013 |
25451 |
598.85 |
| Sep 30 2013 |
25294 |
598.85 |
| Sep 23 2013 |
25233 |
598.85 |
| Sep 16 2013 |
24920 |
598.85 |
| Sep 09 2013 |
24784 |
598.85 |
| Sep 02 2013 |
24975 |
598.85 |
| Aug 26 2013 |
24916 |
598.85 |
| Aug 19 2013 |
24940 |
598.85 |
| Aug 12 2013 |
24940 |
598.85 |
| Aug 05 2013 |
24942 |
598.85 |
| Jul 29 2013 |
24943 |
598.85 |
| Jul 22 2013 |
24988 |
598.85 |
| Jul 15 2013 |
24988 |
598.85 |
| Jul 08 2013 |
24988 |
598.85 |
| Jul 01 2013 |
24988 |
598.85 |
| Jun 24 2013 |
24989 |
598.85 |
| Jun 17 2013 |
24989 |
598.85 |
| Jun 10 2013 |
24989 |
598.85 |
| Jun 03 2013 |
24989 |
598.85 |
| May 27 2013 |
24989 |
598.85 |
| May 20 2013 |
24989 |
598.85 |
| May 13 2013 |
24989 |
598.85 |
| May 06 2013 |
24989 |
598.85 |
| Apr 29 2013 |
24989 |
598.85 |
| Apr 22 2013 |
24950 |
598.85 |
| Apr 15 2013 |
24957 |
598.85 |
| Apr 08 2013 |
24957 |
598.85 |
| Apr 01 2013 |
24957 |
598.85 |
| Mar 25 2013 |
24941 |
598.85 |
| Mar 18 2013 |
24941 |
598.85 |
| Mar 11 2013 |
24941 |
598.85 |
| Mar 04 2013 |
24941 |
598.85 |
| Feb 25 2013 |
24941 |
598.85 |
| Feb 18 2013 |
24943 |
598.85 |
| Feb 11 2013 |
24952 |
598.85 |
| Feb 04 2013 |
24918 |
598.85 |
| Jan 28 2013 |
24968 |
598.85 |
| Jan 21 2013 |
24986 |
598.85 |
| Jan 14 2013 |
25105 |
598.85 |
| Jan 07 2013 |
25068 |
598.85 |
| Dec 31 2012 |
25056 |
598.85 |
| Dec 24 2012 |
25065 |
598.85 |
| Dec 17 2012 |
25067 |
598.85 |
