| Oct 07 2021 |
11695 |
618.94 |
| Sep 30 2021 |
11541 |
618.94 |
| Sep 23 2021 |
11114 |
618.94 |
| Sep 16 2021 |
10910 |
618.94 |
| Sep 09 2021 |
10949 |
625.74 |
| Sep 02 2021 |
11020 |
625.74 |
| Aug 26 2021 |
10862 |
625.74 |
| Aug 19 2021 |
12359 |
617.41 |
| Aug 12 2021 |
12380 |
617.41 |
| Aug 05 2021 |
12403 |
617.41 |
| Jul 29 2021 |
12409 |
617.41 |
| Jun 03 2021 |
12417 |
617.41 |
| Oct 09 2020 |
21507 |
618.94 |
| Oct 02 2020 |
22416 |
618.94 |
| Sep 25 2020 |
23037 |
618.94 |
| Sep 18 2020 |
23706 |
618.94 |
| Sep 11 2020 |
24547 |
625.74 |
| Sep 04 2020 |
25084 |
625.74 |
| Aug 28 2020 |
25351 |
625.74 |
| Aug 21 2020 |
25026 |
617.41 |
| Aug 14 2020 |
25052 |
617.41 |
| Aug 07 2020 |
25246 |
617.41 |
| Jul 31 2020 |
25364 |
617.41 |
| Jul 24 2020 |
25364 |
617.41 |
| Jul 17 2020 |
25394 |
617.41 |
| Jul 10 2020 |
25441 |
617.41 |
| Jul 03 2020 |
25543 |
617.41 |
| Jun 26 2020 |
25543 |
617.41 |
| Jun 19 2020 |
25543 |
617.41 |
| Jun 12 2020 |
25562 |
617.41 |
| Jun 05 2020 |
25608 |
617.41 |
| May 29 2020 |
25643 |
617.41 |
| May 22 2020 |
25699 |
617.41 |
| May 15 2020 |
25701 |
617.41 |
| May 08 2020 |
25719 |
617.41 |
| May 01 2020 |
25729 |
617.41 |
| Apr 24 2020 |
25810 |
617.41 |
| Apr 17 2020 |
25811 |
617.41 |
| Apr 10 2020 |
25811 |
617.41 |
| Apr 03 2020 |
25811 |
617.41 |
| Mar 27 2020 |
25811 |
617.41 |
| Mar 20 2020 |
25829 |
617.41 |
| Mar 13 2020 |
25829 |
617.41 |
| Mar 06 2020 |
25829 |
617.41 |
| Feb 28 2020 |
25818 |
617.41 |
| Feb 21 2020 |
25888 |
617.41 |
| Feb 14 2020 |
25896 |
617.41 |
| Feb 07 2020 |
25925 |
617.41 |
| Jan 31 2020 |
25945 |
617.41 |
| Jan 24 2020 |
25501 |
617.41 |
| Jan 17 2020 |
25580 |
617.41 |
| Jan 10 2020 |
26353 |
617.41 |
| Jan 03 2020 |
26170 |
617.41 |
| Dec 27 2019 |
26184 |
617.41 |
| Dec 20 2019 |
26232 |
617.41 |
| Dec 13 2019 |
26330 |
617.41 |
| Dec 06 2019 |
26236 |
617.41 |
| Nov 29 2019 |
26866 |
617.41 |
| Nov 22 2019 |
27026 |
617.41 |
| Nov 15 2019 |
27317 |
617.41 |
| Nov 08 2019 |
27860 |
617.41 |
| Nov 01 2019 |
28076 |
617.41 |
| Oct 25 2019 |
28262 |
617.41 |
| Oct 18 2019 |
27745 |
617.41 |
| Oct 11 2019 |
28310 |
619.99 |
| Oct 04 2019 |
28397 |
619.99 |
| Sep 27 2019 |
28035 |
615.53 |
| Sep 20 2019 |
27811 |
617.21 |
| Sep 13 2019 |
27416 |
613.37 |
| Sep 06 2019 |
27084 |
617.13 |
| Aug 30 2019 |
27200 |
617.13 |
| Aug 23 2019 |
27494 |
621.23 |
| Aug 16 2019 |
27221 |
621.23 |
| Aug 09 2019 |
27221 |
621.23 |
| Aug 02 2019 |
27237 |
621.23 |
| Jul 26 2019 |
27255 |
621.23 |
| Jul 19 2019 |
27269 |
621.23 |
| Jul 12 2019 |
27318 |
621.23 |
| Jul 05 2019 |
27335 |
621.23 |
| Jun 28 2019 |
27392 |
621.23 |
| Jun 21 2019 |
27423 |
621.23 |
| Jun 14 2019 |
27413 |
621.23 |
| Jun 07 2019 |
27386 |
621.23 |
| May 31 2019 |
27421 |
621.23 |
| May 24 2019 |
27426 |
621.23 |
| May 17 2019 |
27476 |
621.23 |
| May 10 2019 |
27466 |
621.23 |
| May 03 2019 |
27496 |
621.23 |
| Apr 26 2019 |
27492 |
621.23 |
| Apr 19 2019 |
27497 |
621.23 |
| Apr 12 2019 |
27508 |
621.23 |
| Apr 05 2019 |
27508 |
621.23 |
| Mar 29 2019 |
27509 |
621.23 |
| Mar 22 2019 |
27490 |
621.23 |
| Mar 15 2019 |
27504 |
621.23 |
| Mar 08 2019 |
27405 |
621.23 |
| Mar 01 2019 |
27412 |
621.23 |
| Feb 22 2019 |
27402 |
621.23 |
| Feb 15 2019 |
27411 |
621.23 |
| Feb 08 2019 |
27370 |
621.23 |
| Feb 01 2019 |
27397 |
621.23 |
| Jan 25 2019 |
27412 |
621.23 |
| Jan 18 2019 |
26887 |
621.23 |
| Jan 11 2019 |
27625 |
621.23 |
| Jan 04 2019 |
27796 |
621.23 |
| Dec 28 2018 |
27707 |
621.23 |
| Dec 21 2018 |
27498 |
621.23 |
| Dec 14 2018 |
27701 |
621.23 |
| Dec 07 2018 |
28060 |
621.23 |
| Nov 30 2018 |
28488 |
621.23 |
| Nov 23 2018 |
28799 |
621.23 |
| Nov 16 2018 |
29493 |
621.23 |
| Nov 09 2018 |
29703 |
621.23 |
| Nov 02 2018 |
29924 |
621.23 |
| Oct 26 2018 |
29842 |
621.23 |
| Oct 19 2018 |
30050 |
621.23 |
| Oct 12 2018 |
29675 |
619.41 |
| Oct 05 2018 |
30207 |
630.92 |
| Sep 28 2018 |
30443 |
632.89 |
| Sep 21 2018 |
30750 |
635.89 |
| Sep 14 2018 |
30691 |
641.46 |
| Sep 07 2018 |
30623 |
644.56 |
| Aug 31 2018 |
30326 |
644.56 |
| Aug 24 2018 |
30229 |
644.56 |
| Aug 17 2018 |
30221 |
644.56 |
| Aug 10 2018 |
30238 |
644.56 |
| Aug 03 2018 |
30274 |
644.56 |
| Jul 27 2018 |
30291 |
644.56 |
| Jul 20 2018 |
30321 |
644.56 |
| Jul 13 2018 |
30323 |
644.56 |
| Jul 06 2018 |
30303 |
644.56 |
| Jun 29 2018 |
30389 |
644.56 |
| Jun 22 2018 |
30389 |
644.56 |
| Jun 15 2018 |
30409 |
644.56 |
| Jun 08 2018 |
30452 |
644.56 |
| Jun 01 2018 |
30428 |
644.56 |
| May 25 2018 |
30469 |
644.56 |
| May 18 2018 |
30408 |
644.56 |
| May 11 2018 |
30438 |
644.56 |
| May 04 2018 |
30560 |
644.56 |
| Apr 27 2018 |
30545 |
644.56 |
| Apr 20 2018 |
30619 |
644.56 |
| Apr 13 2018 |
30609 |
644.56 |
| Apr 06 2018 |
30609 |
644.56 |
| Mar 30 2018 |
30607 |
644.56 |
| Mar 23 2018 |
30607 |
644.56 |
| Mar 16 2018 |
30587 |
644.56 |
| Mar 09 2018 |
30587 |
644.56 |
| Mar 02 2018 |
30595 |
644.56 |
| Feb 23 2018 |
30586 |
644.56 |
| Feb 16 2018 |
30603 |
644.56 |
| Feb 09 2018 |
30595 |
644.56 |
| Feb 02 2018 |
30623 |
644.56 |
| Jan 26 2018 |
30652 |
644.56 |
| Jan 19 2018 |
30533 |
644.56 |
| Jan 12 2018 |
30056 |
644.56 |
| Jan 05 2018 |
30223 |
644.56 |
| Dec 29 2017 |
30322 |
644.56 |
| Dec 22 2017 |
30307 |
644.56 |
| Dec 15 2017 |
30339 |
644.56 |
| Dec 08 2017 |
30794 |
644.56 |
| Dec 01 2017 |
31120 |
644.56 |
| Nov 24 2017 |
31141 |
644.56 |
| Nov 17 2017 |
31517 |
644.56 |
| Nov 10 2017 |
32412 |
644.56 |
| Nov 03 2017 |
33596 |
663.01 |
| Oct 27 2017 |
33864 |
663.01 |
| Oct 20 2017 |
33850 |
663.01 |
| Oct 13 2017 |
33511 |
663.01 |
| Oct 06 2017 |
33152 |
662.2 |
| Sep 29 2017 |
34314 |
688.26 |
| Sep 22 2017 |
34059 |
685.58 |
| Sep 15 2017 |
34469 |
699.28 |
| Sep 08 2017 |
33967 |
699.28 |
| Sep 01 2017 |
33968 |
699.28 |
| Aug 25 2017 |
33940 |
699.28 |
| Aug 18 2017 |
33969 |
699.28 |
| Aug 11 2017 |
33778 |
699.28 |
| Aug 04 2017 |
33802 |
699.28 |
| Jul 28 2017 |
33799 |
699.28 |
| Jul 21 2017 |
33838 |
699.28 |
| Jul 14 2017 |
33827 |
699.28 |
| Jul 07 2017 |
33822 |
699.28 |
| Jun 30 2017 |
33838 |
699.28 |
| Jun 23 2017 |
33837 |
699.28 |
| Jun 16 2017 |
33852 |
699.28 |
| Jun 09 2017 |
33818 |
699.28 |
| Jun 02 2017 |
33814 |
699.28 |
| May 26 2017 |
33570 |
699.28 |
| May 19 2017 |
33615 |
699.28 |
| May 12 2017 |
33552 |
699.28 |
| May 05 2017 |
33425 |
699.28 |
| Apr 28 2017 |
33373 |
699.28 |
| Apr 21 2017 |
33340 |
699.28 |
| Apr 14 2017 |
33400 |
699.28 |
| Apr 07 2017 |
33401 |
699.28 |
| Mar 31 2017 |
33400 |
699.28 |
| Mar 24 2017 |
33402 |
699.28 |
| Mar 17 2017 |
33402 |
699.28 |
| Mar 10 2017 |
33424 |
699.28 |
| Mar 03 2017 |
33424 |
699.28 |
| Feb 24 2017 |
33428 |
699.28 |
| Feb 17 2017 |
33449 |
699.28 |
| Feb 10 2017 |
33477 |
699.28 |
| Feb 03 2017 |
33475 |
699.28 |
| Jan 27 2017 |
33428 |
699.28 |
| Jan 20 2017 |
33446 |
699.28 |
| Jan 13 2017 |
33486 |
699.28 |
| Jan 06 2017 |
33856 |
699.28 |
| Dec 30 2016 |
33948 |
699.28 |
| Dec 23 2016 |
33939 |
699.28 |
| Dec 16 2016 |
33996 |
699.28 |
| Dec 09 2016 |
34264 |
699.28 |
| Dec 02 2016 |
35094 |
699.28 |
| Nov 25 2016 |
34942 |
699.28 |
| Nov 18 2016 |
35693 |
699.28 |
| Nov 11 2016 |
36411 |
699.28 |
| Nov 04 2016 |
34992 |
661.27 |
| Oct 28 2016 |
35066 |
661.27 |
| Oct 21 2016 |
34543 |
649.61 |
| Oct 14 2016 |
34701 |
649.61 |
| Oct 07 2016 |
34487 |
649.61 |
| Sep 30 2016 |
34450 |
649.61 |
| Sep 23 2016 |
32829 |
634.32 |
| Sep 16 2016 |
32262 |
634.32 |
| Sep 09 2016 |
30641 |
619.75 |
| Sep 02 2016 |
30432 |
618.14 |
| Aug 26 2016 |
30474 |
618.14 |
| Aug 19 2016 |
29915 |
618.14 |
| Aug 12 2016 |
29905 |
618.14 |
| Aug 05 2016 |
29926 |
618.14 |
| Jul 29 2016 |
29928 |
618.14 |
| Jul 22 2016 |
29895 |
618.14 |
| Jun 28 2016 |
29897 |
618.14 |
| Jun 21 2016 |
29982 |
618.14 |
| Jun 14 2016 |
29982 |
618.14 |
| Jun 07 2016 |
29984 |
618.14 |
| May 31 2016 |
29991 |
618.14 |
| May 24 2016 |
29991 |
618.14 |
| May 17 2016 |
29965 |
618.14 |
| May 10 2016 |
29966 |
618.14 |
| May 03 2016 |
29972 |
618.14 |
| Apr 26 2016 |
29967 |
618.14 |
| Apr 19 2016 |
29922 |
618.14 |
| Apr 12 2016 |
29989 |
618.14 |
| Apr 05 2016 |
29989 |
618.14 |
| Mar 29 2016 |
29989 |
618.14 |
| Mar 22 2016 |
29968 |
618.14 |
| Mar 15 2016 |
29969 |
618.14 |
| Mar 08 2016 |
29993 |
618.14 |
| Mar 01 2016 |
29988 |
618.14 |
| Feb 23 2016 |
29985 |
618.14 |
| Feb 16 2016 |
29896 |
618.14 |
| Feb 09 2016 |
29896 |
618.14 |
| Feb 02 2016 |
29831 |
618.14 |
| Jan 26 2016 |
29875 |
618.14 |
| Jan 19 2016 |
29890 |
618.14 |
| Jan 12 2016 |
29458 |
618.14 |
| Jan 05 2016 |
29941 |
618.14 |
| Dec 29 2015 |
29978 |
618.14 |
| Dec 22 2015 |
29746 |
618.14 |
| Dec 15 2015 |
29617 |
618.14 |
| Dec 08 2015 |
29962 |
618.14 |
| Dec 01 2015 |
30093 |
618.14 |
| Nov 24 2015 |
29821 |
618.14 |
| Nov 17 2015 |
29514 |
618.14 |
| Nov 10 2015 |
29624 |
618.14 |
| Nov 03 2015 |
29110 |
610.07 |
| Oct 27 2015 |
29239 |
610.07 |
| Oct 20 2015 |
28350 |
599.87 |
| Oct 13 2015 |
27660 |
599.87 |
| Oct 06 2015 |
27384 |
596.87 |
| Sep 29 2015 |
27332 |
596.87 |
| Sep 22 2015 |
28481 |
596.87 |
| Sep 15 2015 |
4076 |
599.64 |
| Sep 14 2015 |
26482 |
599.64 |
| Sep 07 2015 |
26465 |
600.13 |
| Aug 31 2015 |
26555 |
600.13 |
| Aug 24 2015 |
26445 |
600.13 |
| Aug 17 2015 |
26494 |
600.13 |
| Aug 10 2015 |
26512 |
600.13 |
| Aug 03 2015 |
26512 |
600.13 |
| Jul 27 2015 |
26512 |
600.13 |
| Jul 20 2015 |
26511 |
600.13 |
| Jul 13 2015 |
26512 |
600.13 |
| Jul 06 2015 |
26512 |
600.13 |
| Jun 29 2015 |
26512 |
600.13 |
| Jun 22 2015 |
26512 |
600.13 |
| Jun 15 2015 |
26512 |
600.13 |
| Jun 08 2015 |
26704 |
600.13 |
| Jun 01 2015 |
26704 |
600.13 |
| May 25 2015 |
26704 |
600.13 |
| May 18 2015 |
26704 |
600.13 |
| May 11 2015 |
26704 |
600.13 |
| May 04 2015 |
26704 |
600.13 |
| Apr 27 2015 |
26674 |
600.13 |
| Apr 20 2015 |
26657 |
600.13 |
| Apr 13 2015 |
26656 |
600.13 |
| Apr 06 2015 |
26695 |
600.13 |
| Mar 30 2015 |
26695 |
600.13 |
| Mar 23 2015 |
26718 |
600.13 |
| Mar 16 2015 |
26688 |
600.13 |
| Mar 09 2015 |
26687 |
600.13 |
| Mar 02 2015 |
26668 |
600.13 |
| Feb 23 2015 |
26487 |
600.13 |
| Feb 16 2015 |
26457 |
600.13 |
| Feb 09 2015 |
26467 |
600.13 |
| Feb 02 2015 |
26476 |
600.13 |
| Jan 26 2015 |
26457 |
600.13 |
| Jan 19 2015 |
26431 |
600.13 |
| Jan 12 2015 |
26285 |
600.13 |
| Jan 05 2015 |
26616 |
600.13 |
| Dec 29 2014 |
26624 |
600.13 |
| Dec 22 2014 |
26684 |
600.13 |
| Dec 15 2014 |
26295 |
600.13 |
| Dec 08 2014 |
26571 |
600.13 |
| Dec 01 2014 |
26742 |
600.13 |
| Nov 24 2014 |
26780 |
600.13 |
| Nov 17 2014 |
27031 |
600.13 |
| Nov 10 2014 |
27268 |
600.13 |
| Nov 03 2014 |
27209 |
600.13 |
| Oct 27 2014 |
27013 |
598.18 |
| Oct 20 2014 |
28329 |
612.69 |
| Oct 13 2014 |
29512 |
629.25 |
| Oct 06 2014 |
28990 |
629.25 |
| Sep 29 2014 |
29797 |
638.51 |
| Sep 22 2014 |
27828 |
608.92 |
| Sep 15 2014 |
25795 |
588.2 |
| Sep 08 2014 |
25538 |
588.2 |
| Sep 01 2014 |
24640 |
576.08 |
| Aug 25 2014 |
24685 |
576.08 |
| Aug 18 2014 |
24698 |
576.08 |
| Aug 11 2014 |
24698 |
576.08 |
| Aug 04 2014 |
24698 |
576.08 |
| Jul 28 2014 |
24698 |
576.08 |
| Jul 21 2014 |
24716 |
576.08 |
| Jul 14 2014 |
24717 |
576.08 |
| Jul 07 2014 |
24717 |
576.08 |
| Jun 30 2014 |
24717 |
576.08 |
| Jun 23 2014 |
24717 |
576.08 |
| Jun 16 2014 |
24717 |
576.08 |
| Jun 09 2014 |
24717 |
576.08 |
| Jun 02 2014 |
24717 |
576.08 |
| May 26 2014 |
24717 |
576.08 |
| May 19 2014 |
24717 |
576.08 |
| May 12 2014 |
24718 |
576.08 |
| May 05 2014 |
24718 |
576.08 |
| Apr 28 2014 |
24719 |
576.08 |
| Apr 21 2014 |
24719 |
576.08 |
| Apr 14 2014 |
24736 |
576.08 |
| Apr 07 2014 |
24736 |
576.08 |
| Mar 31 2014 |
24737 |
576.08 |
| Mar 24 2014 |
24737 |
576.08 |
| Mar 17 2014 |
24737 |
576.08 |
| Mar 10 2014 |
24736 |
576.08 |
| Mar 03 2014 |
24736 |
576.08 |
| Feb 24 2014 |
24728 |
576.08 |
| Feb 17 2014 |
24745 |
576.08 |
| Feb 10 2014 |
24743 |
576.08 |
| Feb 03 2014 |
24738 |
576.08 |
| Jan 27 2014 |
24796 |
576.08 |
| Jan 20 2014 |
24747 |
576.08 |
| Jan 13 2014 |
24562 |
576.08 |
| Jan 06 2014 |
24498 |
576.08 |
| Dec 30 2013 |
24664 |
576.08 |
| Dec 23 2013 |
24454 |
576.08 |
| Dec 16 2013 |
24219 |
576.08 |
| Dec 09 2013 |
24243 |
576.08 |
| Dec 02 2013 |
24533 |
576.08 |
| Nov 25 2013 |
24938 |
576.08 |
| Nov 18 2013 |
24999 |
576.08 |
| Nov 11 2013 |
25045 |
576.08 |
| Nov 04 2013 |
24942 |
576.08 |
| Oct 28 2013 |
21913 |
544.52 |
| Oct 21 2013 |
22951 |
562.89 |
| Oct 14 2013 |
22962 |
562.89 |
| Oct 07 2013 |
22693 |
562.89 |
| Sep 30 2013 |
22894 |
567.27 |
| Sep 23 2013 |
23732 |
578.84 |
| Sep 16 2013 |
26389 |
617.98 |
| Sep 09 2013 |
26234 |
617.98 |
| Sep 02 2013 |
26431 |
617.98 |
| Aug 26 2013 |
26375 |
617.98 |
| Aug 19 2013 |
26398 |
617.98 |
| Aug 12 2013 |
26398 |
617.98 |
| Aug 05 2013 |
26400 |
617.98 |
| Jul 29 2013 |
26401 |
617.98 |
| Jul 22 2013 |
26446 |
617.98 |
| Jul 15 2013 |
26446 |
617.98 |
| Jul 08 2013 |
26447 |
617.98 |
| Jul 01 2013 |
26447 |
617.98 |
| Jun 24 2013 |
26448 |
617.98 |
| Jun 17 2013 |
26448 |
617.98 |
| Jun 10 2013 |
26448 |
617.98 |
| Jun 03 2013 |
26448 |
617.98 |
| May 27 2013 |
26448 |
617.98 |
| May 20 2013 |
26448 |
617.98 |
| May 13 2013 |
26448 |
617.98 |
| May 06 2013 |
26448 |
617.98 |
| Apr 29 2013 |
26448 |
617.98 |
| Apr 22 2013 |
26410 |
617.98 |
| Apr 15 2013 |
26418 |
617.98 |
| Apr 08 2013 |
26418 |
617.98 |
| Apr 01 2013 |
26418 |
617.98 |
| Mar 25 2013 |
26404 |
617.98 |
| Mar 18 2013 |
26404 |
617.98 |
| Mar 11 2013 |
26404 |
617.98 |
| Mar 04 2013 |
26404 |
617.98 |
| Feb 25 2013 |
26404 |
617.98 |
| Feb 18 2013 |
26402 |
617.98 |
| Feb 11 2013 |
26411 |
617.98 |
| Feb 04 2013 |
26375 |
617.98 |
| Jan 28 2013 |
26429 |
617.98 |
| Jan 21 2013 |
26441 |
617.98 |
| Jan 14 2013 |
26559 |
617.98 |
| Jan 07 2013 |
26514 |
617.98 |
| Dec 31 2012 |
26493 |
617.98 |
| Dec 24 2012 |
26503 |
617.98 |
| Dec 17 2012 |
26493 |
617.98 |
