| Sep 27 2019 |
11273 |
421.66 |
| Sep 20 2019 |
15006 |
461.71 |
| Sep 13 2019 |
15010 |
461.71 |
| Sep 06 2019 |
14122 |
456.36 |
| Aug 30 2019 |
14164 |
456.36 |
| Aug 23 2019 |
14191 |
456.36 |
| Aug 16 2019 |
14085 |
456.36 |
| Aug 09 2019 |
14085 |
456.36 |
| Aug 02 2019 |
14094 |
456.36 |
| Jul 26 2019 |
14097 |
456.36 |
| Jul 19 2019 |
14111 |
456.36 |
| Jul 12 2019 |
14144 |
456.36 |
| Jul 05 2019 |
14155 |
456.36 |
| Jun 28 2019 |
14183 |
456.36 |
| Jun 21 2019 |
14204 |
456.36 |
| Jun 14 2019 |
14199 |
456.36 |
| Jun 07 2019 |
14179 |
456.36 |
| May 31 2019 |
14204 |
456.36 |
| May 24 2019 |
14203 |
456.36 |
| May 17 2019 |
14233 |
456.36 |
| May 10 2019 |
14226 |
456.36 |
| May 03 2019 |
14239 |
456.36 |
| Apr 26 2019 |
14234 |
456.36 |
| Apr 19 2019 |
14233 |
456.36 |
| Apr 12 2019 |
14234 |
456.36 |
| Apr 05 2019 |
14234 |
456.36 |
| Mar 29 2019 |
14235 |
456.36 |
| Mar 22 2019 |
14227 |
456.36 |
| Mar 15 2019 |
14232 |
456.36 |
| Mar 08 2019 |
14159 |
456.36 |
| Mar 01 2019 |
14165 |
456.36 |
| Feb 22 2019 |
14162 |
456.36 |
| Feb 15 2019 |
14181 |
456.36 |
| Feb 08 2019 |
14169 |
456.36 |
| Feb 01 2019 |
14192 |
456.36 |
| Jan 25 2019 |
14196 |
456.36 |
| Jan 18 2019 |
13774 |
456.36 |
| Jan 11 2019 |
14342 |
456.36 |
| Jan 04 2019 |
14433 |
456.36 |
| Dec 28 2018 |
14433 |
456.36 |
| Dec 21 2018 |
14347 |
456.36 |
| Dec 14 2018 |
14413 |
456.36 |
| Dec 07 2018 |
14608 |
456.36 |
| Nov 30 2018 |
14833 |
456.36 |
| Nov 23 2018 |
14990 |
456.36 |
| Nov 16 2018 |
15260 |
456.36 |
| Nov 09 2018 |
15335 |
456.36 |
| Nov 02 2018 |
15369 |
456.36 |
| Oct 26 2018 |
15091 |
456.36 |
| Oct 19 2018 |
15163 |
456.36 |
| Oct 12 2018 |
15044 |
456.36 |
| Oct 05 2018 |
14751 |
456.36 |
| Sep 28 2018 |
17411 |
480.67 |
| Sep 21 2018 |
16282 |
470.13 |
| Sep 14 2018 |
16061 |
470.13 |
| Sep 07 2018 |
18523 |
494.59 |
| Aug 31 2018 |
18359 |
494.59 |
| Aug 24 2018 |
18277 |
494.59 |
| Aug 17 2018 |
18266 |
494.59 |
| Aug 10 2018 |
18275 |
494.59 |
| Aug 03 2018 |
18300 |
494.59 |
| Jul 27 2018 |
18313 |
494.59 |
| Jul 20 2018 |
18332 |
494.59 |
| Jul 13 2018 |
18335 |
494.59 |
| Jul 06 2018 |
18302 |
494.59 |
| Jun 29 2018 |
18366 |
494.59 |
| Jun 22 2018 |
18366 |
494.59 |
| Jun 15 2018 |
18391 |
494.59 |
| Jun 08 2018 |
18420 |
494.59 |
| Jun 01 2018 |
18408 |
494.59 |
| May 25 2018 |
18427 |
494.59 |
| May 18 2018 |
18390 |
494.59 |
| May 11 2018 |
18417 |
494.59 |
| May 04 2018 |
18500 |
494.59 |
| Apr 27 2018 |
18490 |
494.59 |
| Apr 20 2018 |
18541 |
494.59 |
| Apr 13 2018 |
18536 |
494.59 |
| Apr 06 2018 |
18536 |
494.59 |
| Mar 30 2018 |
18537 |
494.59 |
| Mar 23 2018 |
18537 |
494.59 |
| Mar 16 2018 |
18521 |
494.59 |
| Mar 09 2018 |
18521 |
494.59 |
| Mar 02 2018 |
18527 |
494.59 |
| Feb 23 2018 |
18520 |
494.59 |
| Feb 16 2018 |
18534 |
494.59 |
| Feb 09 2018 |
18525 |
494.59 |
| Feb 02 2018 |
18538 |
494.59 |
| Jan 26 2018 |
18569 |
494.59 |
| Jan 19 2018 |
18511 |
494.59 |
| Jan 12 2018 |
18073 |
494.59 |
| Jan 05 2018 |
18312 |
494.59 |
| Dec 29 2017 |
18352 |
494.59 |
| Dec 22 2017 |
18330 |
494.59 |
| Dec 15 2017 |
18305 |
494.59 |
| Dec 08 2017 |
18667 |
494.59 |
| Dec 01 2017 |
18807 |
494.59 |
| Nov 24 2017 |
18852 |
494.59 |
| Nov 17 2017 |
19032 |
494.59 |
| Nov 10 2017 |
19544 |
494.59 |
| Nov 03 2017 |
19588 |
494.59 |
| Oct 27 2017 |
19601 |
494.59 |
| Oct 20 2017 |
19598 |
494.59 |
| Oct 13 2017 |
19332 |
494.59 |
| Oct 06 2017 |
19160 |
494.59 |
| Sep 09 2016 |
22949 |
534.07 |
| Sep 02 2016 |
21038 |
515.51 |
| Aug 26 2016 |
21066 |
515.51 |
| Aug 19 2016 |
20652 |
515.51 |
| Aug 12 2016 |
20638 |
515.51 |
| Aug 05 2016 |
20657 |
515.51 |
| Jul 29 2016 |
20659 |
515.51 |
| Jul 22 2016 |
20634 |
515.51 |
| Jun 28 2016 |
20636 |
515.51 |
| Jun 21 2016 |
20697 |
515.51 |
| Jun 14 2016 |
20697 |
515.51 |
| Jun 07 2016 |
20699 |
515.51 |
| May 31 2016 |
20707 |
515.51 |
| May 24 2016 |
20707 |
515.51 |
| May 17 2016 |
20689 |
515.51 |
| May 10 2016 |
20690 |
515.51 |
| May 03 2016 |
20697 |
515.51 |
| Apr 26 2016 |
20691 |
515.51 |
| Apr 19 2016 |
20659 |
515.51 |
| Apr 12 2016 |
20702 |
515.51 |
| Apr 05 2016 |
20702 |
515.51 |
| Mar 29 2016 |
20702 |
515.51 |
| Mar 22 2016 |
20690 |
515.51 |
| Mar 15 2016 |
20688 |
515.51 |
| Mar 08 2016 |
20709 |
515.51 |
| Mar 01 2016 |
20706 |
515.51 |
| Feb 23 2016 |
20701 |
515.51 |
| Feb 16 2016 |
20631 |
515.51 |
| Feb 09 2016 |
20631 |
515.51 |
| Feb 02 2016 |
20573 |
515.51 |
| Jan 26 2016 |
20609 |
515.51 |
| Jan 19 2016 |
20619 |
515.51 |
| Jan 12 2016 |
20173 |
515.51 |
| Jan 05 2016 |
20598 |
515.51 |
| Dec 29 2015 |
20612 |
515.51 |
| Dec 22 2015 |
20436 |
515.51 |
| Dec 15 2015 |
20337 |
515.51 |
| Dec 08 2015 |
20645 |
515.51 |
| Dec 01 2015 |
20729 |
515.51 |
| Nov 24 2015 |
20560 |
515.51 |
| Nov 17 2015 |
20235 |
515.51 |
| Nov 10 2015 |
20241 |
515.51 |
| Nov 03 2015 |
20239 |
515.51 |
| Oct 27 2015 |
20307 |
515.51 |
| Oct 20 2015 |
20276 |
515.51 |
| Oct 13 2015 |
19625 |
515.51 |
| Oct 06 2015 |
19602 |
515.51 |
| Sep 29 2015 |
19636 |
515.51 |
| Sep 22 2015 |
21842 |
515.51 |
| Sep 15 2015 |
28714 |
515.51 |
| Oct 21 2013 |
20022 |
529.29 |
| Oct 14 2013 |
20061 |
529.29 |
| Oct 07 2013 |
19870 |
529.29 |
| Sep 30 2013 |
19760 |
529.29 |
| Sep 23 2013 |
19739 |
529.29 |
| Sep 16 2013 |
19564 |
529.29 |
| Sep 09 2013 |
19478 |
529.29 |
| Sep 02 2013 |
19605 |
529.29 |
| Aug 26 2013 |
19571 |
529.29 |
| Aug 19 2013 |
19593 |
529.29 |
| Aug 12 2013 |
19593 |
529.29 |
| Aug 05 2013 |
19595 |
529.29 |
| Jul 29 2013 |
19596 |
529.29 |
| Jul 22 2013 |
19642 |
529.29 |
| Jul 15 2013 |
19642 |
529.29 |
| Jul 08 2013 |
19642 |
529.29 |
| Jul 01 2013 |
19642 |
529.29 |
| Jun 24 2013 |
19643 |
529.29 |
| Jun 17 2013 |
19643 |
529.29 |
| Jun 10 2013 |
19643 |
529.29 |
| Jun 03 2013 |
19643 |
529.29 |
| May 27 2013 |
19643 |
529.29 |
| May 20 2013 |
19643 |
529.29 |
| May 13 2013 |
19643 |
529.29 |
| May 06 2013 |
19643 |
529.29 |
| Apr 29 2013 |
19643 |
529.29 |
| Apr 22 2013 |
19604 |
529.29 |
| Apr 15 2013 |
19611 |
529.29 |
| Apr 08 2013 |
19611 |
529.29 |
| Apr 01 2013 |
19611 |
529.29 |
| Mar 25 2013 |
19600 |
529.29 |
| Mar 18 2013 |
19600 |
529.29 |
| Mar 11 2013 |
19600 |
529.29 |
| Mar 04 2013 |
19600 |
529.29 |
| Feb 25 2013 |
19600 |
529.29 |
| Feb 18 2013 |
19603 |
529.29 |
| Feb 11 2013 |
19612 |
529.29 |
| Feb 04 2013 |
19578 |
529.29 |
| Jan 28 2013 |
19619 |
529.29 |
| Jan 21 2013 |
19631 |
529.29 |
| Jan 14 2013 |
19736 |
529.29 |
| Jan 07 2013 |
19685 |
529.29 |
| Dec 31 2012 |
19699 |
529.29 |
| Dec 24 2012 |
19692 |
529.29 |
| Dec 17 2012 |
19682 |
529.29 |
