Apr 19 2024 |
388 |
480.44 |
Apr 18 2024 |
388 |
480.44 |
Apr 11 2024 |
391 |
480.44 |
Apr 04 2024 |
391 |
480.44 |
Mar 28 2024 |
391 |
480.44 |
Mar 21 2024 |
391 |
480.44 |
Mar 14 2024 |
391 |
480.44 |
Mar 07 2024 |
391 |
480.44 |
Feb 29 2024 |
391 |
480.44 |
Feb 22 2024 |
395 |
480.44 |
Feb 15 2024 |
394 |
480.44 |
Feb 08 2024 |
394 |
480.44 |
Feb 01 2024 |
401 |
480.44 |
Jan 25 2024 |
401 |
480.44 |
Jan 18 2024 |
407 |
480.44 |
Jan 11 2024 |
432 |
480.44 |
Jan 04 2024 |
423 |
480.44 |
Dec 28 2023 |
428 |
480.44 |
Dec 21 2023 |
425 |
480.44 |
Dec 14 2023 |
423 |
480.44 |
Dec 07 2023 |
449 |
480.44 |
Dec 22 2022 |
1054 |
536.54 |
Dec 15 2022 |
1041 |
536.54 |
Dec 08 2022 |
1043 |
536.54 |
Dec 01 2022 |
1056 |
536.54 |
Nov 24 2022 |
1045 |
536.54 |
Nov 17 2022 |
1036 |
536.54 |
Nov 10 2022 |
1050 |
536.54 |
Nov 03 2022 |
1044 |
536.54 |
Oct 27 2022 |
1023 |
536.54 |
Oct 20 2022 |
1004 |
536.54 |
Oct 13 2022 |
992 |
536.54 |
Oct 06 2022 |
934 |
536.54 |
Sep 29 2022 |
917 |
536.54 |
Sep 22 2022 |
907 |
536.54 |
Sep 15 2022 |
574 |
500.34 |
Sep 08 2022 |
570 |
500.34 |
Sep 01 2022 |
569 |
500.34 |
Aug 25 2022 |
569 |
500.34 |
Aug 18 2022 |
570 |
500.34 |
Aug 11 2022 |
571 |
500.34 |
Aug 04 2022 |
573 |
500.34 |
Jul 28 2022 |
573 |
500.34 |
Jul 21 2022 |
573 |
500.34 |
Jul 14 2022 |
573 |
500.34 |
Jul 07 2022 |
573 |
500.34 |
Jun 30 2022 |
573 |
500.34 |
Jun 23 2022 |
579 |
500.34 |
Jun 16 2022 |
579 |
500.34 |
Jun 09 2022 |
576 |
500.34 |
Jun 02 2022 |
576 |
500.34 |
May 26 2022 |
576 |
500.34 |
May 19 2022 |
576 |
500.34 |
May 12 2022 |
576 |
500.34 |
May 05 2022 |
576 |
500.34 |
Apr 28 2022 |
575 |
500.34 |
Apr 21 2022 |
575 |
500.34 |
Apr 14 2022 |
575 |
500.34 |
Apr 07 2022 |
575 |
500.34 |
Mar 31 2022 |
575 |
500.34 |
Mar 24 2022 |
575 |
500.34 |
Mar 17 2022 |
575 |
500.34 |
Mar 10 2022 |
575 |
500.34 |
Mar 03 2022 |
575 |
500.34 |
Feb 24 2022 |
572 |
500.34 |
Feb 17 2022 |
574 |
500.34 |
Feb 10 2022 |
578 |
500.34 |
Feb 03 2022 |
578 |
500.34 |
Jan 27 2022 |
585 |
500.34 |
Jan 20 2022 |
556 |
500.34 |
Jan 13 2022 |
558 |
500.34 |
Jan 06 2022 |
624 |
500.34 |
Dec 30 2021 |
621 |
500.34 |
Dec 23 2021 |
620 |
500.34 |
Dec 16 2021 |
626 |
500.34 |
Dec 09 2021 |
680 |
500.34 |
Dec 02 2021 |
1155 |
498.8 |
Nov 25 2021 |
1170 |
498.8 |
Nov 18 2021 |
1195 |
498.8 |
Nov 11 2021 |
1177 |
498.8 |
Nov 04 2021 |
1010 |
477.24 |
Oct 28 2021 |
1021 |
477.24 |
Oct 21 2021 |
1043 |
477.24 |
Oct 14 2021 |
898 |
460.63 |
Oct 07 2021 |
872 |
460.63 |
Sep 30 2021 |
874 |
459.5 |
Sep 23 2021 |
824 |
452.63 |
Sep 16 2021 |
840 |
452.63 |
Sep 09 2021 |
855 |
452.63 |
Sep 02 2021 |
869 |
452.63 |
Aug 26 2021 |
869 |
452.63 |
Aug 19 2021 |
869 |
452.63 |
Aug 12 2021 |
870 |
452.63 |
Aug 05 2021 |
873 |
452.63 |
Jul 29 2021 |
874 |
452.63 |
Jun 03 2021 |
944 |
452.63 |
May 21 2021 |
3574 |
464.13 |
May 14 2021 |
3470 |
464.13 |
May 07 2021 |
3470 |
464.13 |
Apr 30 2021 |
3419 |
464.13 |
Apr 23 2021 |
3419 |
464.13 |
Apr 16 2021 |
3419 |
464.13 |
Apr 09 2021 |
3419 |
464.13 |
Apr 02 2021 |
3411 |
464.13 |
Mar 26 2021 |
3412 |
464.13 |
Mar 19 2021 |
3397 |
464.13 |
Mar 12 2021 |
3397 |
464.13 |
Mar 05 2021 |
3397 |
464.13 |
Feb 26 2021 |
3397 |
464.13 |
Feb 19 2021 |
3361 |
464.13 |
Feb 12 2021 |
3389 |
464.13 |
Feb 05 2021 |
3395 |
464.13 |
Jan 29 2021 |
3455 |
464.13 |
Jan 22 2021 |
3430 |
464.13 |
Jan 15 2021 |
3178 |
464.13 |
Jan 08 2021 |
4138 |
464.13 |
Jan 01 2021 |
4119 |
464.13 |
Dec 25 2020 |
4227 |
464.13 |
Dec 18 2020 |
4435 |
464.13 |
Dec 11 2020 |
5472 |
464.13 |
Dec 04 2020 |
7293 |
479.92 |
Nov 27 2020 |
7321 |
479.92 |
Nov 20 2020 |
8771 |
479.92 |
Nov 13 2020 |
9695 |
479.92 |
Nov 06 2020 |
9524 |
462.42 |
Oct 30 2020 |
10249 |
462.42 |
Oct 23 2020 |
11538 |
470.58 |
Oct 16 2020 |
11917 |
467.16 |
Oct 09 2020 |
12511 |
467.16 |
Oct 02 2020 |
12848 |
465.81 |
Sep 25 2020 |
12508 |
457.81 |
Sep 18 2020 |
12862 |
457.81 |
Sep 11 2020 |
13079 |
457.81 |
Sep 04 2020 |
13310 |
457.81 |
Aug 28 2020 |
13395 |
457.81 |
Aug 21 2020 |
13438 |
457.81 |
Aug 14 2020 |
13451 |
457.81 |
Aug 07 2020 |
13566 |
457.81 |
Jul 31 2020 |
13622 |
457.81 |
Jul 24 2020 |
13622 |
457.81 |
Jul 17 2020 |
13642 |
457.81 |
Jul 10 2020 |
13672 |
457.81 |
Jul 03 2020 |
13731 |
457.81 |
Jun 26 2020 |
13731 |
457.81 |
Jun 19 2020 |
13731 |
457.81 |
Jun 12 2020 |
13738 |
457.81 |
Jun 05 2020 |
13759 |
457.81 |
May 29 2020 |
13776 |
457.81 |
May 22 2020 |
13820 |
457.81 |
May 15 2020 |
13820 |
457.81 |
May 08 2020 |
13828 |
457.81 |
May 01 2020 |
13835 |
457.81 |
Apr 24 2020 |
13884 |
457.81 |
Apr 17 2020 |
13884 |
457.81 |
Apr 10 2020 |
13884 |
457.81 |
Apr 03 2020 |
13884 |
457.81 |
Mar 27 2020 |
13884 |
457.81 |
Mar 20 2020 |
13896 |
457.81 |
Mar 13 2020 |
13896 |
457.81 |
Mar 06 2020 |
13896 |
457.81 |
Feb 28 2020 |
13866 |
457.81 |
Feb 21 2020 |
13919 |
457.81 |
Feb 14 2020 |
13928 |
457.81 |
Feb 07 2020 |
13950 |
457.81 |
Jan 31 2020 |
13971 |
457.81 |
Jan 24 2020 |
13608 |
457.81 |
Jan 17 2020 |
13648 |
457.81 |
Jan 10 2020 |
14274 |
457.81 |
Jan 03 2020 |
14173 |
457.81 |
Dec 27 2019 |
14188 |
457.81 |
Dec 20 2019 |
14209 |
457.81 |
Dec 13 2019 |
14260 |
457.81 |
Dec 06 2019 |
14135 |
457.81 |
Nov 29 2019 |
14464 |
457.81 |
Nov 22 2019 |
14538 |
457.81 |
Nov 15 2019 |
15742 |
469.14 |
Nov 08 2019 |
17260 |
482.74 |
Nov 01 2019 |
18101 |
490.05 |
Oct 25 2019 |
18091 |
490.05 |
Oct 18 2019 |
17689 |
490.05 |
Oct 11 2019 |
17949 |
490.05 |
Oct 04 2019 |
18075 |
490.05 |
Sep 27 2019 |
19627 |
507.22 |
Sep 20 2019 |
18073 |
493.23 |
Sep 13 2019 |
16808 |
479.38 |
Sep 06 2019 |
16799 |
483.05 |
Aug 30 2019 |
16850 |
483.05 |
Aug 23 2019 |
16554 |
479.61 |
Aug 16 2019 |
16411 |
479.61 |
Aug 09 2019 |
16411 |
479.61 |
Aug 02 2019 |
16419 |
479.61 |
Jul 26 2019 |
16430 |
479.61 |
Jul 19 2019 |
16449 |
479.61 |
Jul 12 2019 |
16478 |
479.61 |
Jul 05 2019 |
16488 |
479.61 |
Jun 28 2019 |
16523 |
479.61 |
Jun 21 2019 |
16547 |
479.61 |
Jun 14 2019 |
16544 |
479.61 |
Jun 07 2019 |
16527 |
479.61 |
May 31 2019 |
16554 |
479.61 |
May 24 2019 |
16554 |
479.61 |
May 17 2019 |
16585 |
479.61 |
May 10 2019 |
16579 |
479.61 |
May 03 2019 |
16600 |
479.61 |
Apr 26 2019 |
16597 |
479.61 |
Apr 19 2019 |
16597 |
479.61 |
Apr 12 2019 |
16599 |
479.61 |
Apr 05 2019 |
16599 |
479.61 |
Mar 29 2019 |
16600 |
479.61 |
Mar 22 2019 |
16592 |
479.61 |
Mar 15 2019 |
16600 |
479.61 |
Mar 08 2019 |
16526 |
479.61 |
Mar 01 2019 |
16530 |
479.61 |
Feb 22 2019 |
16526 |
479.61 |
Feb 15 2019 |
16539 |
479.61 |
Feb 08 2019 |
16521 |
479.61 |
Feb 01 2019 |
16546 |
479.61 |
Jan 25 2019 |
16553 |
479.61 |
Jan 18 2019 |
16094 |
479.61 |
Jan 11 2019 |
16692 |
479.61 |
Jan 04 2019 |
16790 |
479.61 |
Dec 28 2018 |
16770 |
479.61 |
Dec 21 2018 |
16658 |
479.61 |
Dec 14 2018 |
16762 |
479.61 |
Dec 07 2018 |
16943 |
479.61 |
Nov 30 2018 |
17218 |
479.86 |
Nov 23 2018 |
17416 |
479.86 |
Nov 16 2018 |
17763 |
479.86 |
Nov 09 2018 |
17831 |
479.86 |
Nov 02 2018 |
17066 |
472.35 |
Oct 26 2018 |
16610 |
470.2 |
Oct 19 2018 |
16460 |
468.84 |
Oct 12 2018 |
15899 |
464.33 |
Oct 05 2018 |
15597 |
464.33 |
Sep 28 2018 |
15655 |
464.33 |
Sep 21 2018 |
15899 |
466.81 |
Sep 14 2018 |
15718 |
467.21 |
Sep 07 2018 |
15620 |
467.21 |
Aug 31 2018 |
15486 |
467.21 |
Aug 24 2018 |
15441 |
467.21 |
Aug 17 2018 |
15424 |
467.21 |
Aug 10 2018 |
15433 |
467.21 |
Aug 03 2018 |
15458 |
467.21 |
Jul 27 2018 |
15469 |
467.21 |
Jul 20 2018 |
15488 |
467.21 |
Jul 13 2018 |
15488 |
467.21 |
Jul 06 2018 |
15463 |
467.21 |
Jun 29 2018 |
15523 |
467.21 |
Jun 22 2018 |
15523 |
467.21 |
Jun 15 2018 |
15547 |
467.21 |
Jun 08 2018 |
15570 |
467.21 |
Jun 01 2018 |
15559 |
467.21 |
May 25 2018 |
15575 |
467.21 |
May 18 2018 |
15545 |
467.21 |
May 11 2018 |
15572 |
467.21 |
May 04 2018 |
15645 |
467.21 |
Apr 27 2018 |
15638 |
467.21 |
Apr 20 2018 |
15680 |
467.21 |
Apr 13 2018 |
15676 |
467.21 |
Apr 06 2018 |
15676 |
467.21 |
Mar 30 2018 |
15675 |
467.21 |
Mar 23 2018 |
15675 |
467.21 |
Mar 16 2018 |
15662 |
467.21 |
Mar 09 2018 |
15662 |
467.21 |
Mar 02 2018 |
15668 |
467.21 |
Feb 23 2018 |
15663 |
467.21 |
Feb 16 2018 |
15677 |
467.21 |
Feb 09 2018 |
15673 |
467.21 |
Feb 02 2018 |
15689 |
467.21 |
Jan 26 2018 |
15723 |
467.21 |
Jan 19 2018 |
15666 |
467.21 |
Jan 12 2018 |
15260 |
467.21 |
Jan 05 2018 |
15493 |
467.21 |
Dec 29 2017 |
15542 |
467.21 |
Dec 22 2017 |
15519 |
467.21 |
Dec 15 2017 |
15495 |
467.21 |
Dec 08 2017 |
15812 |
467.21 |
Dec 01 2017 |
15969 |
467.21 |
Nov 24 2017 |
15973 |
467.21 |
Nov 17 2017 |
16114 |
467.21 |
Nov 10 2017 |
16549 |
467.21 |
Nov 03 2017 |
17237 |
473.53 |
Oct 27 2017 |
17517 |
475.91 |
Oct 20 2017 |
17905 |
479.29 |
Oct 13 2017 |
17423 |
477.28 |
Oct 06 2017 |
17737 |
481.47 |
Sep 29 2017 |
17932 |
483.22 |
Sep 22 2017 |
17864 |
483.22 |
Sep 15 2017 |
18430 |
488.83 |
Sep 08 2017 |
18726 |
493.46 |
Sep 01 2017 |
19494 |
500.46 |
Aug 25 2017 |
19495 |
500.46 |
Aug 18 2017 |
19535 |
500.46 |
Aug 11 2017 |
19436 |
500.46 |
Aug 04 2017 |
19468 |
500.46 |
Jul 28 2017 |
19465 |
500.46 |
Jul 21 2017 |
19486 |
500.46 |
Jul 14 2017 |
19479 |
500.46 |
Jul 07 2017 |
19473 |
500.46 |
Jun 30 2017 |
19481 |
500.46 |
Jun 23 2017 |
19481 |
500.46 |
Jun 16 2017 |
19478 |
500.46 |
Jun 09 2017 |
19451 |
500.46 |
Jun 02 2017 |
19456 |
500.46 |
May 26 2017 |
19287 |
500.46 |
May 19 2017 |
19307 |
500.46 |
May 12 2017 |
19244 |
500.46 |
May 05 2017 |
19180 |
500.46 |
Apr 28 2017 |
19151 |
500.46 |
Apr 21 2017 |
19125 |
500.46 |
Apr 14 2017 |
19161 |
500.46 |
Apr 07 2017 |
19162 |
500.46 |
Mar 31 2017 |
19162 |
500.46 |
Mar 24 2017 |
19163 |
500.46 |
Mar 17 2017 |
19154 |
500.46 |
Mar 10 2017 |
19172 |
500.46 |
Mar 03 2017 |
19172 |
500.46 |
Feb 24 2017 |
19175 |
500.46 |
Feb 17 2017 |
19192 |
500.46 |
Feb 10 2017 |
19215 |
500.46 |
Feb 03 2017 |
19208 |
500.46 |
Jan 27 2017 |
19200 |
500.46 |
Jan 20 2017 |
19223 |
500.46 |
Jan 13 2017 |
19250 |
500.46 |
Jan 06 2017 |
19502 |
500.46 |
Dec 30 2016 |
19580 |
500.46 |
Dec 23 2016 |
19582 |
500.46 |
Dec 16 2016 |
19617 |
500.46 |
Dec 09 2016 |
19715 |
500.46 |
Dec 02 2016 |
20134 |
500.46 |
Nov 25 2016 |
20801 |
508.11 |
Nov 18 2016 |
21092 |
508.11 |
Nov 11 2016 |
20292 |
497.45 |
Nov 04 2016 |
22275 |
515.29 |
Oct 28 2016 |
22300 |
515.47 |
Oct 21 2016 |
22579 |
517.18 |
Oct 14 2016 |
22518 |
516.59 |
Oct 07 2016 |
21176 |
506.04 |
Sep 30 2016 |
20305 |
498.92 |
Sep 23 2016 |
19931 |
498.92 |
Sep 16 2016 |
19595 |
498.92 |
Sep 09 2016 |
19400 |
498.92 |
Sep 02 2016 |
19329 |
498.92 |
Aug 26 2016 |
19368 |
498.92 |
Aug 19 2016 |
18985 |
498.92 |
Aug 12 2016 |
18972 |
498.92 |
Aug 05 2016 |
18991 |
498.92 |
Jul 29 2016 |
18992 |
498.92 |
Jul 22 2016 |
18970 |
498.92 |
Jun 28 2016 |
18972 |
498.92 |
Jun 21 2016 |
19031 |
498.92 |
Jun 14 2016 |
19031 |
498.92 |
Jun 07 2016 |
19032 |
498.92 |
May 31 2016 |
19043 |
498.92 |
May 24 2016 |
19043 |
498.92 |
May 17 2016 |
19025 |
498.92 |
May 10 2016 |
19025 |
498.92 |
May 03 2016 |
19028 |
498.92 |
Apr 26 2016 |
19026 |
498.92 |
Apr 19 2016 |
19000 |
498.92 |
Apr 12 2016 |
19041 |
498.92 |
Apr 05 2016 |
19041 |
498.92 |
Mar 29 2016 |
19041 |
498.92 |
Mar 22 2016 |
19030 |
498.92 |
Mar 15 2016 |
19028 |
498.92 |
Mar 08 2016 |
19047 |
498.92 |
Mar 01 2016 |
19044 |
498.92 |
Feb 23 2016 |
19035 |
498.92 |
Feb 16 2016 |
18971 |
498.92 |
Feb 09 2016 |
18971 |
498.92 |
Feb 02 2016 |
18916 |
498.92 |
Jan 26 2016 |
18953 |
498.92 |
Jan 19 2016 |
18963 |
498.92 |
Jan 12 2016 |
18514 |
498.92 |
Jan 05 2016 |
18931 |
498.92 |
Dec 29 2015 |
18945 |
498.92 |
Dec 22 2015 |
18781 |
498.92 |
Dec 15 2015 |
18689 |
498.92 |
Dec 08 2015 |
18984 |
498.92 |
Dec 01 2015 |
19127 |
499.81 |
Nov 24 2015 |
20025 |
510.26 |
Nov 17 2015 |
19694 |
510.26 |
Nov 10 2015 |
19699 |
510.26 |
Nov 03 2015 |
19723 |
510.26 |
Oct 27 2015 |
19758 |
510.26 |
Oct 20 2015 |
20249 |
515.24 |
Oct 13 2015 |
21782 |
536.6 |
Oct 06 2015 |
21754 |
536.6 |
Sep 29 2015 |
24130 |
560.66 |
Sep 22 2015 |
16388 |
576.85 |
Sep 15 2015 |
17284 |
611.27 |
Sep 14 2015 |
25820 |
591.51 |
Sep 07 2015 |
29765 |
645.69 |
Aug 31 2015 |
29877 |
645.69 |
Aug 24 2015 |
29775 |
645.69 |
Aug 17 2015 |
29838 |
645.69 |
Aug 10 2015 |
29855 |
645.69 |
Aug 03 2015 |
29854 |
645.69 |
Jul 27 2015 |
29854 |
645.69 |
Jul 20 2015 |
29853 |
645.69 |
Jul 13 2015 |
29854 |
645.69 |
Jul 06 2015 |
29854 |
645.69 |
Jun 29 2015 |
29854 |
645.69 |
Jun 22 2015 |
29854 |
645.69 |
Jun 15 2015 |
29854 |
645.69 |
Jun 08 2015 |
30075 |
645.69 |
Jun 01 2015 |
30075 |
645.69 |
May 25 2015 |
30075 |
645.69 |
May 18 2015 |
30075 |
645.69 |
May 11 2015 |
30075 |
645.69 |
May 04 2015 |
30075 |
645.69 |
Apr 27 2015 |
30042 |
645.69 |
Apr 20 2015 |
30024 |
645.69 |
Apr 13 2015 |
30022 |
645.69 |
Apr 06 2015 |
30067 |
645.69 |
Mar 30 2015 |
30067 |
645.69 |
Mar 23 2015 |
30088 |
645.69 |
Mar 16 2015 |
30049 |
645.69 |
Mar 09 2015 |
30047 |
645.69 |
Mar 02 2015 |
30025 |
645.69 |
Feb 23 2015 |
29822 |
645.69 |
Feb 16 2015 |
29789 |
645.69 |
Feb 09 2015 |
29799 |
645.69 |
Feb 02 2015 |
29810 |
645.69 |
Jan 26 2015 |
29788 |
645.69 |
Jan 19 2015 |
29763 |
645.69 |
Jan 12 2015 |
29613 |
645.69 |
Jan 05 2015 |
29948 |
645.69 |
Dec 29 2014 |
29961 |
645.69 |
Dec 22 2014 |
30016 |
645.69 |
Dec 15 2014 |
29594 |
645.69 |
Dec 08 2014 |
29907 |
645.69 |
Dec 01 2014 |
30057 |
645.69 |
Nov 24 2014 |
30086 |
645.69 |
Nov 17 2014 |
30390 |
645.69 |
Nov 10 2014 |
30604 |
645.69 |
Nov 03 2014 |
30591 |
645.69 |
Oct 27 2014 |
30517 |
645.69 |
Oct 20 2014 |
30685 |
645.69 |
Oct 13 2014 |
30628 |
645.69 |
Oct 06 2014 |
30044 |
645.69 |
Sep 29 2014 |
21180 |
534.63 |
Sep 22 2014 |
21262 |
534.63 |
Sep 15 2014 |
21061 |
534.63 |
Sep 08 2014 |
19312 |
517.39 |
Sep 01 2014 |
19382 |
517.39 |
Aug 25 2014 |
19410 |
517.39 |
Aug 18 2014 |
19417 |
517.39 |
Aug 11 2014 |
19417 |
517.39 |
Aug 04 2014 |
19417 |
517.39 |
Jul 28 2014 |
19417 |
517.39 |
Jul 21 2014 |
19436 |
517.39 |
Jul 14 2014 |
19436 |
517.39 |
Jul 07 2014 |
19436 |
517.39 |
Jun 30 2014 |
19436 |
517.39 |
Jun 23 2014 |
19436 |
517.39 |
Jun 16 2014 |
19436 |
517.39 |
Jun 09 2014 |
19436 |
517.39 |
Jun 02 2014 |
19436 |
517.39 |
May 26 2014 |
19436 |
517.39 |
May 19 2014 |
19436 |
517.39 |
May 12 2014 |
19438 |
517.39 |
May 05 2014 |
19438 |
517.39 |
Apr 28 2014 |
19439 |
517.39 |
Apr 21 2014 |
19439 |
517.39 |
Apr 14 2014 |
19454 |
517.39 |
Apr 07 2014 |
19454 |
517.39 |
Mar 31 2014 |
19455 |
517.39 |
Mar 24 2014 |
19455 |
517.39 |
Mar 17 2014 |
19455 |
517.39 |
Mar 10 2014 |
19455 |
517.39 |
Mar 03 2014 |
19455 |
517.39 |
Feb 24 2014 |
19448 |
517.39 |
Feb 17 2014 |
19464 |
517.39 |
Feb 10 2014 |
19463 |
517.39 |
Feb 03 2014 |
19453 |
517.39 |
Jan 27 2014 |
19518 |
517.39 |
Jan 20 2014 |
19464 |
517.39 |
Jan 13 2014 |
19276 |
517.39 |
Jan 06 2014 |
19227 |
517.39 |
Dec 30 2013 |
19375 |
517.39 |
Dec 23 2013 |
19150 |
517.39 |
Dec 16 2013 |
18952 |
517.39 |
Dec 09 2013 |
18988 |
517.39 |
Dec 02 2013 |
19193 |
517.39 |
Nov 25 2013 |
19498 |
517.39 |
Nov 18 2013 |
19592 |
517.39 |
Nov 11 2013 |
19585 |
517.39 |
Nov 04 2013 |
19432 |
517.39 |
Oct 28 2013 |
19268 |
517.39 |
Oct 21 2013 |
19890 |
527.55 |
Oct 14 2013 |
19894 |
527.55 |
Oct 07 2013 |
19291 |
522.83 |
Sep 30 2013 |
19175 |
522.83 |
Sep 23 2013 |
22665 |
564.8 |
Sep 16 2013 |
22624 |
568.18 |
Sep 09 2013 |
22501 |
568.18 |
Sep 02 2013 |
22655 |
568.18 |
Aug 26 2013 |
22608 |
568.18 |
Aug 19 2013 |
22631 |
568.18 |
Aug 12 2013 |
22632 |
568.18 |
Aug 05 2013 |
22634 |
568.18 |
Jul 29 2013 |
22635 |
568.18 |
Jul 22 2013 |
22681 |
568.18 |
Jul 15 2013 |
22681 |
568.18 |
Jul 08 2013 |
22682 |
568.18 |
Jul 01 2013 |
22682 |
568.18 |
Jun 24 2013 |
22683 |
568.18 |
Jun 17 2013 |
22683 |
568.18 |
Jun 10 2013 |
22683 |
568.18 |
Jun 03 2013 |
22683 |
568.18 |
May 27 2013 |
22683 |
568.18 |
May 20 2013 |
22683 |
568.18 |
May 13 2013 |
22683 |
568.18 |
May 06 2013 |
22683 |
568.18 |
Apr 29 2013 |
22683 |
568.18 |
Apr 22 2013 |
22645 |
568.18 |
Apr 15 2013 |
22652 |
568.18 |
Apr 08 2013 |
22652 |
568.18 |
Apr 01 2013 |
22652 |
568.18 |
Mar 25 2013 |
22643 |
568.18 |
Mar 18 2013 |
22643 |
568.18 |
Mar 11 2013 |
22643 |
568.18 |
Mar 04 2013 |
22643 |
568.18 |
Feb 25 2013 |
22643 |
568.18 |
Feb 18 2013 |
22644 |
568.18 |
Feb 11 2013 |
22653 |
568.18 |
Feb 04 2013 |
22617 |
568.18 |
Jan 28 2013 |
22661 |
568.18 |
Jan 21 2013 |
22684 |
568.18 |
Jan 14 2013 |
22803 |
568.18 |
Jan 07 2013 |
22761 |
568.18 |
Dec 31 2012 |
22771 |
568.18 |
Dec 24 2012 |
22782 |
568.18 |
Dec 17 2012 |
22781 |
568.18 |