Nov 17 2015 |
16624 |
481.18 |
Nov 10 2015 |
16606 |
481.18 |
Nov 03 2015 |
16631 |
481.18 |
Oct 27 2015 |
16589 |
481.18 |
Oct 20 2015 |
16523 |
481.18 |
Oct 13 2015 |
15942 |
481.18 |
Oct 06 2015 |
15937 |
481.18 |
Sep 29 2015 |
16014 |
481.18 |
Sep 22 2015 |
1308 |
481.18 |
Sep 15 2015 |
2760 |
481.18 |
Sep 14 2015 |
15475 |
481.18 |
Sep 07 2015 |
15471 |
481.18 |
Aug 31 2015 |
15474 |
481.18 |
Aug 24 2015 |
15394 |
481.18 |
Aug 17 2015 |
15417 |
481.18 |
Aug 10 2015 |
15430 |
481.18 |
Aug 03 2015 |
15430 |
481.18 |
Jul 27 2015 |
15430 |
481.18 |
Jul 20 2015 |
15429 |
481.18 |
Jul 13 2015 |
15429 |
481.18 |
Jul 06 2015 |
15429 |
481.18 |
Jun 29 2015 |
15429 |
481.18 |
Jun 22 2015 |
15429 |
481.18 |
Jun 15 2015 |
15429 |
481.18 |
Jun 08 2015 |
15537 |
481.18 |
Jun 01 2015 |
15537 |
481.18 |
May 25 2015 |
15537 |
481.18 |
May 18 2015 |
15537 |
481.18 |
May 11 2015 |
15537 |
481.18 |
May 04 2015 |
15537 |
481.18 |
Apr 27 2015 |
15522 |
481.18 |
Apr 20 2015 |
15508 |
481.18 |
Apr 13 2015 |
15508 |
481.18 |
Apr 06 2015 |
15533 |
481.18 |
Mar 30 2015 |
15533 |
481.18 |
Mar 23 2015 |
15552 |
481.18 |
Mar 16 2015 |
15543 |
481.18 |
Mar 09 2015 |
15542 |
481.18 |
Mar 02 2015 |
15534 |
481.18 |
Feb 23 2015 |
15425 |
481.18 |
Feb 16 2015 |
15406 |
481.18 |
Feb 09 2015 |
15417 |
481.18 |
Feb 02 2015 |
15422 |
481.18 |
Jan 26 2015 |
15403 |
481.18 |
Jan 19 2015 |
15387 |
481.18 |
Jan 12 2015 |
15264 |
481.18 |
Jan 05 2015 |
15564 |
481.18 |
Dec 29 2014 |
21159 |
537.63 |
Dec 22 2014 |
21205 |
537.63 |
Dec 15 2014 |
20890 |
537.63 |
Dec 08 2014 |
21064 |
537.63 |
Dec 01 2014 |
25725 |
588.06 |
Nov 24 2014 |
29849 |
641.49 |
Nov 17 2014 |
29476 |
631.73 |
Nov 10 2014 |
29707 |
631.73 |
Nov 03 2014 |
29650 |
631.73 |
Oct 27 2014 |
30185 |
640.29 |
Oct 20 2014 |
30339 |
640.29 |
Oct 13 2014 |
30281 |
640.29 |
Oct 06 2014 |
29321 |
634.47 |
Sep 29 2014 |
28948 |
625.56 |
Sep 22 2014 |
28954 |
623.73 |
Sep 15 2014 |
28625 |
623.73 |
Sep 08 2014 |
28310 |
623.73 |
Sep 01 2014 |
28404 |
623.73 |
Aug 25 2014 |
28456 |
623.73 |
Aug 18 2014 |
28472 |
623.73 |
Aug 11 2014 |
28471 |
623.73 |
Aug 04 2014 |
28471 |
623.73 |
Jul 28 2014 |
28471 |
623.73 |
Jul 21 2014 |
28489 |
623.73 |
Jul 14 2014 |
28490 |
623.73 |
Jul 07 2014 |
28490 |
623.73 |
Jun 30 2014 |
28490 |
623.73 |
Jun 23 2014 |
28490 |
623.73 |
Jun 16 2014 |
28490 |
623.73 |
Jun 09 2014 |
28490 |
623.73 |
Jun 02 2014 |
28490 |
623.73 |
May 26 2014 |
28490 |
623.73 |
May 19 2014 |
28490 |
623.73 |
May 12 2014 |
28491 |
623.73 |
May 05 2014 |
28491 |
623.73 |
Apr 28 2014 |
28492 |
623.73 |
Apr 21 2014 |
28492 |
623.73 |
Apr 14 2014 |
28506 |
623.73 |
Apr 07 2014 |
28506 |
623.73 |
Mar 31 2014 |
28507 |
623.73 |
Mar 24 2014 |
28507 |
623.73 |
Mar 17 2014 |
28507 |
623.73 |
Mar 10 2014 |
28506 |
623.73 |
Mar 03 2014 |
28506 |
623.73 |
Feb 24 2014 |
28500 |
623.73 |
Feb 17 2014 |
28522 |
623.73 |
Feb 10 2014 |
28520 |
623.73 |
Feb 03 2014 |
28516 |
623.73 |
Jan 27 2014 |
28576 |
623.73 |
Jan 20 2014 |
28514 |
623.73 |
Jan 13 2014 |
28339 |
623.73 |
Jan 06 2014 |
29186 |
637.91 |
Dec 30 2013 |
29372 |
637.91 |
Dec 23 2013 |
29167 |
637.91 |
Dec 16 2013 |
29554 |
648.67 |
Dec 09 2013 |
29596 |
648.67 |
Dec 02 2013 |
29905 |
648.67 |
Nov 25 2013 |
30379 |
648.67 |
Nov 18 2013 |
30373 |
648.67 |
Nov 11 2013 |
30473 |
648.67 |
Nov 04 2013 |
30131 |
644.34 |
Oct 28 2013 |
29812 |
644.34 |
Oct 21 2013 |
28874 |
640.51 |