| Nov 17 2014 |
7117 |
388.72 |
| Nov 10 2014 |
7172 |
388.72 |
| Nov 03 2014 |
8346 |
406.12 |
| Oct 27 2014 |
8426 |
406.12 |
| Oct 20 2014 |
8574 |
406.12 |
| Oct 13 2014 |
8503 |
406.12 |
| Oct 06 2014 |
8426 |
406.12 |
| Sep 29 2014 |
8491 |
406.12 |
| Sep 22 2014 |
8523 |
406.12 |
| Sep 15 2014 |
8511 |
406.12 |
| Sep 08 2014 |
8519 |
406.12 |
| Sep 01 2014 |
8555 |
406.12 |
| Aug 25 2014 |
8564 |
406.12 |
| Aug 18 2014 |
8566 |
406.12 |
| Aug 11 2014 |
8566 |
406.12 |
| Aug 04 2014 |
8566 |
406.12 |
| Jul 28 2014 |
8566 |
406.12 |
| Jul 21 2014 |
8581 |
406.12 |
| Jul 14 2014 |
8581 |
406.12 |
| Jul 07 2014 |
8581 |
406.12 |
| Jun 30 2014 |
8581 |
406.12 |
| Jun 23 2014 |
8581 |
406.12 |
| Jun 16 2014 |
8581 |
406.12 |
| Jun 09 2014 |
8581 |
406.12 |
| Jun 02 2014 |
8581 |
406.12 |
| May 26 2014 |
8581 |
406.12 |
| May 19 2014 |
8581 |
406.12 |
| May 12 2014 |
8583 |
406.12 |
| May 05 2014 |
8583 |
406.12 |
| Apr 28 2014 |
8583 |
406.12 |
| Apr 21 2014 |
8583 |
406.12 |
| Apr 14 2014 |
8595 |
406.12 |
| Apr 07 2014 |
8595 |
406.12 |
| Mar 31 2014 |
8596 |
406.12 |
| Mar 24 2014 |
8596 |
406.12 |
| Mar 17 2014 |
8596 |
406.12 |
| Mar 10 2014 |
8596 |
406.12 |
| Mar 03 2014 |
8596 |
406.12 |
| Feb 24 2014 |
8593 |
406.12 |
| Feb 17 2014 |
8602 |
406.12 |
| Feb 10 2014 |
8600 |
406.12 |
| Feb 03 2014 |
8588 |
406.12 |
| Jan 27 2014 |
8652 |
406.12 |
| Jan 20 2014 |
8611 |
406.12 |
| Jan 13 2014 |
8449 |
406.12 |
| Jan 06 2014 |
8405 |
406.12 |
| Dec 30 2013 |
8495 |
406.12 |
| Dec 23 2013 |
8317 |
406.12 |
| Dec 16 2013 |
8217 |
406.12 |
| Dec 09 2013 |
8254 |
406.12 |
| Dec 02 2013 |
5798 |
370.87 |
| Nov 25 2013 |
5895 |
370.87 |
| Nov 18 2013 |
5931 |
370.87 |
| Nov 11 2013 |
5883 |
370.87 |
| Nov 04 2013 |
3072 |
318.2 |
| Oct 28 2013 |
3051 |
318.2 |
| Oct 21 2013 |
2983 |
318.2 |
| Oct 14 2013 |
2979 |
318.2 |
| Oct 07 2013 |
2988 |
318.2 |
| Sep 30 2013 |
2993 |
318.2 |
| Sep 23 2013 |
2982 |
318.2 |
| Sep 16 2013 |
3016 |
318.2 |
| Sep 09 2013 |
3019 |
318.2 |
| Sep 02 2013 |
3038 |
318.2 |
| Aug 26 2013 |
3028 |
318.2 |
| Aug 19 2013 |
3036 |
318.2 |
| Aug 12 2013 |
3037 |
318.2 |
| Aug 05 2013 |
3038 |
318.2 |
| Jul 29 2013 |
3038 |
318.2 |
| Jul 22 2013 |
3047 |
318.2 |
| Jul 15 2013 |
3047 |
318.2 |
| Jul 08 2013 |
3046 |
318.2 |
| Jul 01 2013 |
3046 |
318.2 |
| Jun 24 2013 |
3046 |
318.2 |
| Jun 17 2013 |
3046 |
318.2 |
| Jun 10 2013 |
3046 |
318.2 |
| Jun 03 2013 |
3046 |
318.2 |
| May 27 2013 |
3046 |
318.2 |
| May 20 2013 |
3046 |
318.2 |
| May 13 2013 |
3046 |
318.2 |
| May 06 2013 |
3046 |
318.2 |
| Apr 29 2013 |
3046 |
318.2 |
| Apr 22 2013 |
3044 |
318.2 |
| Apr 15 2013 |
3048 |
318.2 |
| Apr 08 2013 |
3048 |
318.2 |
| Apr 01 2013 |
3048 |
318.2 |
| Mar 25 2013 |
3048 |
318.2 |
| Mar 18 2013 |
3048 |
318.2 |
| Mar 11 2013 |
3048 |
318.2 |
| Mar 04 2013 |
3048 |
318.2 |
| Feb 25 2013 |
3048 |
318.2 |
| Feb 18 2013 |
3054 |
318.2 |
| Feb 11 2013 |
3062 |
318.2 |
| Feb 04 2013 |
3044 |
318.2 |
| Jan 28 2013 |
3060 |
318.2 |
| Jan 21 2013 |
3061 |
318.2 |
| Jan 14 2013 |
3097 |
318.2 |
| Jan 07 2013 |
3063 |
318.2 |
| Dec 31 2012 |
3073 |
318.2 |
| Dec 24 2012 |
3076 |
318.2 |
| Dec 17 2012 |
5423 |
362.93 |
