| Sep 13 2019 |
10576 |
415.05 |
| Sep 06 2019 |
10311 |
415.05 |
| Aug 30 2019 |
10350 |
415.05 |
| Aug 23 2019 |
10371 |
415.05 |
| Aug 16 2019 |
10295 |
415.05 |
| Aug 09 2019 |
10295 |
415.05 |
| Aug 02 2019 |
10300 |
415.05 |
| Jul 26 2019 |
10306 |
415.05 |
| Jul 19 2019 |
10321 |
415.05 |
| Jul 12 2019 |
10343 |
415.05 |
| Jul 05 2019 |
10351 |
415.05 |
| Jun 28 2019 |
10365 |
415.05 |
| Jun 21 2019 |
10383 |
415.05 |
| Jun 14 2019 |
10373 |
415.05 |
| Jun 07 2019 |
10361 |
415.05 |
| May 31 2019 |
10384 |
415.05 |
| May 24 2019 |
10382 |
415.05 |
| May 17 2019 |
10398 |
415.05 |
| May 10 2019 |
10389 |
415.05 |
| May 03 2019 |
10398 |
415.05 |
| Apr 26 2019 |
10392 |
415.05 |
| Apr 19 2019 |
10393 |
415.05 |
| Apr 12 2019 |
10398 |
415.05 |
| Apr 05 2019 |
10398 |
415.05 |
| Mar 29 2019 |
10397 |
415.05 |
| Mar 22 2019 |
10394 |
415.05 |
| Mar 15 2019 |
10405 |
415.05 |
| Mar 08 2019 |
10355 |
415.05 |
| Mar 01 2019 |
10358 |
415.05 |
| Feb 22 2019 |
10353 |
415.05 |
| Feb 15 2019 |
10368 |
415.05 |
| Feb 08 2019 |
10359 |
415.05 |
| Feb 01 2019 |
10380 |
415.05 |
| Jan 25 2019 |
10381 |
415.05 |
| Jan 18 2019 |
10011 |
415.05 |
| Jan 11 2019 |
10508 |
415.05 |
| Jan 04 2019 |
10579 |
415.05 |
| Dec 28 2018 |
10588 |
415.05 |
| Dec 21 2018 |
10523 |
415.05 |
| Dec 14 2018 |
10553 |
415.05 |
| Dec 07 2018 |
10686 |
415.05 |
| Nov 30 2018 |
10816 |
415.05 |
| Nov 23 2018 |
10889 |
415.05 |
| Nov 16 2018 |
11066 |
415.05 |
| Nov 09 2018 |
11061 |
415.05 |
| Nov 02 2018 |
11123 |
415.05 |
| Oct 26 2018 |
10881 |
415.05 |
| Oct 19 2018 |
10910 |
415.05 |
| Oct 12 2018 |
10840 |
415.05 |
| Oct 21 2016 |
12041 |
423.41 |
| Oct 14 2016 |
11929 |
423.41 |
| Oct 07 2016 |
9246 |
396.84 |
| Sep 30 2016 |
9204 |
396.84 |
| Sep 23 2016 |
9041 |
396.84 |
| Sep 16 2016 |
8851 |
396.84 |
| Sep 09 2016 |
8809 |
396.84 |
| Sep 02 2016 |
8792 |
396.84 |
| Aug 26 2016 |
8814 |
396.84 |
| Aug 19 2016 |
8604 |
396.84 |
| Aug 12 2016 |
8594 |
396.84 |
| Aug 05 2016 |
8608 |
396.84 |
| Jul 29 2016 |
8609 |
396.84 |
| Jul 22 2016 |
8594 |
396.84 |
| Jun 28 2016 |
8595 |
396.84 |
| Jun 21 2016 |
8623 |
396.84 |
| Jun 14 2016 |
8623 |
396.84 |
| Jun 07 2016 |
8623 |
396.84 |
| May 31 2016 |
8624 |
396.84 |
| May 24 2016 |
8624 |
396.84 |
| May 17 2016 |
8617 |
396.84 |
| May 10 2016 |
8617 |
396.84 |
| May 03 2016 |
8617 |
396.84 |
| Apr 26 2016 |
8617 |
396.84 |
| Apr 19 2016 |
8610 |
396.84 |
| Apr 12 2016 |
8630 |
396.84 |
| Apr 05 2016 |
8630 |
396.84 |
| Mar 29 2016 |
8630 |
396.84 |
| Mar 22 2016 |
8628 |
396.84 |
| Mar 15 2016 |
8626 |
396.84 |
| Mar 08 2016 |
8632 |
396.84 |
| Mar 01 2016 |
8628 |
396.84 |
| Feb 23 2016 |
8620 |
396.84 |
| Feb 16 2016 |
8582 |
396.84 |
| Feb 09 2016 |
8582 |
396.84 |
| Feb 02 2016 |
8532 |
396.84 |
| Jan 26 2016 |
8549 |
396.84 |
| Jan 19 2016 |
8557 |
396.84 |
| Jan 12 2016 |
8221 |
396.84 |
| Jan 05 2016 |
8482 |
396.84 |
| Dec 29 2015 |
8487 |
396.84 |
| Dec 22 2015 |
8389 |
396.84 |
| Dec 15 2015 |
8297 |
396.84 |
| Dec 08 2015 |
8459 |
396.84 |
| Dec 01 2015 |
8418 |
396.84 |
| Nov 24 2015 |
8348 |
396.84 |
| Nov 17 2015 |
8156 |
396.84 |
| Nov 10 2015 |
8086 |
396.84 |
| Nov 03 2015 |
8131 |
396.84 |
| Oct 27 2015 |
6052 |
370.26 |
| Oct 20 2015 |
5985 |
370.26 |
| Oct 13 2015 |
5743 |
370.26 |
| Dec 02 2013 |
2774 |
313.17 |
| Nov 25 2013 |
2806 |
313.17 |
| Nov 18 2013 |
2856 |
313.17 |
| Nov 11 2013 |
2837 |
313.17 |
| Nov 04 2013 |
2869 |
313.17 |
| Oct 28 2013 |
2836 |
313.17 |
| Oct 21 2013 |
2790 |
313.17 |
| Oct 14 2013 |
2779 |
313.17 |
| Oct 07 2013 |
2808 |
313.17 |
| Sep 30 2013 |
2811 |
313.17 |
| Sep 23 2013 |
2783 |
313.17 |
| Sep 16 2013 |
2822 |
313.17 |
| Sep 09 2013 |
2812 |
313.17 |
| Sep 02 2013 |
2831 |
313.17 |
| Aug 26 2013 |
2821 |
313.17 |
| Aug 19 2013 |
2829 |
313.17 |
| Aug 12 2013 |
2830 |
313.17 |
| Aug 05 2013 |
2831 |
313.17 |
| Jul 29 2013 |
2831 |
313.17 |
| Jul 22 2013 |
2838 |
313.17 |
| Jul 15 2013 |
2838 |
313.17 |
| Jul 08 2013 |
2837 |
313.17 |
| Jul 01 2013 |
2837 |
313.17 |
| Jun 24 2013 |
2837 |
313.17 |
| Jun 17 2013 |
2837 |
313.17 |
| Jun 10 2013 |
2837 |
313.17 |
| Jun 03 2013 |
2837 |
313.17 |
| May 27 2013 |
2837 |
313.17 |
| May 20 2013 |
2837 |
313.17 |
| May 13 2013 |
2837 |
313.17 |
| May 06 2013 |
2837 |
313.17 |
| Apr 29 2013 |
2837 |
313.17 |
| Apr 22 2013 |
2834 |
313.17 |
| Apr 15 2013 |
2838 |
313.17 |
| Apr 08 2013 |
2838 |
313.17 |
| Apr 01 2013 |
2838 |
313.17 |
| Mar 25 2013 |
2839 |
313.17 |
| Mar 18 2013 |
2839 |
313.17 |
| Mar 11 2013 |
2839 |
313.17 |
| Mar 04 2013 |
2839 |
313.17 |
| Feb 25 2013 |
2839 |
313.17 |
| Feb 18 2013 |
2845 |
313.17 |
| Feb 11 2013 |
2853 |
313.17 |
| Feb 04 2013 |
2838 |
313.17 |
| Jan 28 2013 |
2853 |
313.17 |
| Jan 21 2013 |
2858 |
313.17 |
| Jan 14 2013 |
2897 |
313.17 |
| Jan 07 2013 |
2863 |
313.17 |
| Dec 31 2012 |
2872 |
313.17 |
| Dec 24 2012 |
2872 |
313.17 |
| Dec 17 2012 |
4652 |
350.17 |
