| Nov 03 2014 |
21215 |
534 |
| Oct 27 2014 |
21201 |
534 |
| Oct 20 2014 |
21395 |
534 |
| Oct 13 2014 |
21300 |
534 |
| Oct 06 2014 |
20940 |
534 |
| Sep 29 2014 |
21131 |
534 |
| Sep 22 2014 |
21200 |
534 |
| Sep 15 2014 |
21000 |
534 |
| Sep 08 2014 |
20819 |
534 |
| Sep 01 2014 |
20915 |
534 |
| Aug 25 2014 |
20944 |
534 |
| Aug 18 2014 |
20950 |
534 |
| Aug 11 2014 |
20950 |
534 |
| Aug 04 2014 |
20950 |
534 |
| Jul 28 2014 |
20950 |
534 |
| Jul 21 2014 |
20968 |
534 |
| Jul 14 2014 |
20969 |
534 |
| Jul 07 2014 |
20969 |
534 |
| Jun 30 2014 |
20969 |
534 |
| Jun 23 2014 |
20969 |
534 |
| Jun 16 2014 |
20969 |
534 |
| Jun 09 2014 |
20969 |
534 |
| Jun 02 2014 |
20969 |
534 |
| May 26 2014 |
20969 |
534 |
| May 19 2014 |
20969 |
534 |
| May 12 2014 |
20971 |
534 |
| May 05 2014 |
20971 |
534 |
| Apr 28 2014 |
20972 |
534 |
| Apr 21 2014 |
20972 |
534 |
| Apr 14 2014 |
20986 |
534 |
| Apr 07 2014 |
20986 |
534 |
| Mar 31 2014 |
20987 |
534 |
| Mar 24 2014 |
20987 |
534 |
| Mar 17 2014 |
20987 |
534 |
| Mar 10 2014 |
20986 |
534 |
| Mar 03 2014 |
20986 |
534 |
| Feb 24 2014 |
20979 |
534 |
| Feb 17 2014 |
20994 |
534 |
| Feb 10 2014 |
20994 |
534 |
| Feb 03 2014 |
20987 |
534 |
| Jan 27 2014 |
21052 |
534 |
| Jan 20 2014 |
20993 |
534 |
| Jan 13 2014 |
20809 |
534 |
| Jan 06 2014 |
20756 |
534 |
| Dec 30 2013 |
20903 |
534 |
| Dec 23 2013 |
20686 |
534 |
| Dec 16 2013 |
20478 |
534 |
| Dec 09 2013 |
20482 |
534 |
| Dec 02 2013 |
20114 |
527.21 |
| Nov 25 2013 |
20428 |
527.21 |
| Nov 18 2013 |
20528 |
527.21 |
| Nov 11 2013 |
20562 |
527.21 |
| Nov 04 2013 |
19724 |
520.42 |
| Oct 28 2013 |
19567 |
520.42 |
| Oct 21 2013 |
19170 |
520.42 |
| Oct 14 2013 |
19198 |
520.42 |
| Oct 07 2013 |
19032 |
520.42 |
| Sep 30 2013 |
18921 |
520.42 |
| Sep 23 2013 |
18898 |
520.42 |
| Sep 16 2013 |
18747 |
520.42 |
| Sep 09 2013 |
18671 |
520.42 |
| Sep 02 2013 |
18796 |
520.42 |
| Aug 26 2013 |
18758 |
520.42 |
| Aug 19 2013 |
18780 |
520.42 |
| Aug 12 2013 |
18780 |
520.42 |
| Aug 05 2013 |
18782 |
520.42 |
| Jul 29 2013 |
18783 |
520.42 |
| Jul 22 2013 |
18829 |
520.42 |
| Jul 15 2013 |
18829 |
520.42 |
| Jul 08 2013 |
18829 |
520.42 |
| Jul 01 2013 |
18829 |
520.42 |
| Jun 24 2013 |
18830 |
520.42 |
| Jun 17 2013 |
18830 |
520.42 |
| Jun 10 2013 |
18830 |
520.42 |
| Jun 03 2013 |
18830 |
520.42 |
| May 27 2013 |
18830 |
520.42 |
| May 20 2013 |
18830 |
520.42 |
| May 13 2013 |
18830 |
520.42 |
| May 06 2013 |
18830 |
520.42 |
| Apr 29 2013 |
18830 |
520.42 |
| Apr 22 2013 |
18792 |
520.42 |
| Apr 15 2013 |
18799 |
520.42 |
| Apr 08 2013 |
18799 |
520.42 |
| Apr 01 2013 |
18799 |
520.42 |
| Mar 25 2013 |
18791 |
520.42 |
| Mar 18 2013 |
18791 |
520.42 |
| Mar 11 2013 |
18791 |
520.42 |
| Mar 04 2013 |
18791 |
520.42 |
| Feb 25 2013 |
18791 |
520.42 |
| Feb 18 2013 |
18794 |
520.42 |
| Feb 11 2013 |
18803 |
520.42 |
| Feb 04 2013 |
18768 |
520.42 |
| Jan 28 2013 |
18802 |
520.42 |
| Jan 21 2013 |
18817 |
520.42 |
| Jan 14 2013 |
18924 |
520.42 |
| Jan 07 2013 |
18880 |
520.42 |
| Dec 31 2012 |
18883 |
520.42 |
| Dec 24 2012 |
18874 |
520.42 |
| Dec 17 2012 |
15832 |
486.45 |
