| Dec 22 2022 |
11904 |
550.36 |
| Dec 15 2022 |
11872 |
550.36 |
| Dec 08 2022 |
11801 |
550.36 |
| Dec 01 2022 |
11665 |
550.36 |
| Nov 24 2022 |
11637 |
550.36 |
| Nov 17 2022 |
11417 |
550.36 |
| Nov 10 2022 |
11257 |
550.36 |
| Nov 03 2022 |
10922 |
550.36 |
| Oct 27 2022 |
10337 |
550.36 |
| Oct 20 2022 |
9953 |
550.36 |
| Oct 13 2022 |
9778 |
550.36 |
| Oct 06 2022 |
9363 |
550.36 |
| Sep 29 2022 |
9093 |
550.36 |
| Sep 22 2022 |
8978 |
550.36 |
| Sep 15 2022 |
8863 |
550.36 |
| Sep 08 2022 |
8840 |
550.36 |
| Sep 01 2022 |
8836 |
550.36 |
| Aug 25 2022 |
8826 |
550.36 |
| Aug 18 2022 |
8827 |
550.36 |
| Aug 11 2022 |
8839 |
550.36 |
| Aug 04 2022 |
8809 |
550.36 |
| Jul 28 2022 |
8809 |
550.36 |
| Jul 21 2022 |
8809 |
550.36 |
| Jul 14 2022 |
8809 |
550.36 |
| Jul 07 2022 |
8809 |
550.36 |
| Jun 30 2022 |
8809 |
550.36 |
| Jun 23 2022 |
8784 |
550.36 |
| Jun 16 2022 |
8784 |
550.36 |
| Jun 09 2022 |
8792 |
550.36 |
| Jun 02 2022 |
8792 |
550.36 |
| May 26 2022 |
8790 |
550.36 |
| May 19 2022 |
8790 |
550.36 |
| May 12 2022 |
8790 |
550.36 |
| May 05 2022 |
8790 |
550.36 |
| Apr 28 2022 |
8773 |
550.36 |
| Apr 21 2022 |
8773 |
550.36 |
| Apr 14 2022 |
8773 |
550.36 |
| Apr 07 2022 |
8773 |
550.36 |
| Mar 31 2022 |
8773 |
550.36 |
| Mar 24 2022 |
8773 |
550.36 |
| Mar 17 2022 |
8762 |
550.36 |
| Mar 10 2022 |
8762 |
550.36 |
| Mar 03 2022 |
8762 |
550.36 |
| Feb 24 2022 |
8746 |
550.36 |
| Feb 17 2022 |
8751 |
550.36 |
| Feb 10 2022 |
8754 |
550.36 |
| Feb 03 2022 |
8768 |
550.36 |
| Jan 27 2022 |
8764 |
550.36 |
| Jan 20 2022 |
8637 |
550.36 |
| Jan 13 2022 |
8667 |
550.36 |
| Jan 06 2022 |
8814 |
550.36 |
| Dec 30 2021 |
8845 |
550.36 |
| Dec 23 2021 |
8864 |
550.36 |
| Dec 16 2021 |
8847 |
550.36 |
| Dec 09 2021 |
8859 |
550.36 |
| Dec 02 2021 |
8961 |
550.36 |
| Nov 25 2021 |
8938 |
550.36 |
| Nov 18 2021 |
8978 |
550.36 |
| Nov 11 2021 |
8967 |
548.9 |
| Nov 04 2021 |
9158 |
548.9 |
| Oct 28 2021 |
9697 |
555.48 |
| Oct 21 2021 |
9932 |
555.48 |
| Oct 14 2021 |
10091 |
555.48 |
| Oct 07 2021 |
8812 |
532.19 |
| Oct 04 2019 |
22970 |
544.88 |
| Sep 27 2019 |
22902 |
544.88 |
| Sep 20 2019 |
25467 |
581.75 |
| Sep 13 2019 |
25342 |
581.75 |
| Sep 06 2019 |
24822 |
581.75 |
| Aug 30 2019 |
25214 |
586.53 |
| Aug 23 2019 |
25240 |
586.53 |
| Aug 16 2019 |
25002 |
586.53 |
| Aug 09 2019 |
25002 |
586.53 |
| Aug 02 2019 |
25016 |
586.53 |
| Jul 26 2019 |
25034 |
586.53 |
| Jul 19 2019 |
25048 |
586.53 |
| Jul 12 2019 |
25095 |
586.53 |
| Jul 05 2019 |
25110 |
586.53 |
| Jun 28 2019 |
25165 |
586.53 |
| Jun 21 2019 |
25195 |
586.53 |
| Jun 14 2019 |
25188 |
586.53 |
| Jun 07 2019 |
25160 |
586.53 |
| May 31 2019 |
25193 |
586.53 |
| May 24 2019 |
25195 |
586.53 |
| May 17 2019 |
25240 |
586.53 |
| May 10 2019 |
25230 |
586.53 |
| May 03 2019 |
25262 |
586.53 |
| Apr 26 2019 |
25256 |
586.53 |
| Apr 19 2019 |
25259 |
586.53 |
| Apr 12 2019 |
25266 |
586.53 |
| Apr 05 2019 |
25266 |
586.53 |
| Mar 29 2019 |
25267 |
586.53 |
| Mar 22 2019 |
25251 |
586.53 |
| Mar 15 2019 |
25258 |
586.53 |
| Mar 08 2019 |
25168 |
586.53 |
| Mar 01 2019 |
25176 |
586.53 |
| Feb 22 2019 |
25170 |
586.53 |
| Feb 15 2019 |
25177 |
586.53 |
| Feb 08 2019 |
25139 |
586.53 |
| Feb 01 2019 |
25166 |
586.53 |
| Jan 25 2019 |
25182 |
586.53 |
| Jan 18 2019 |
24658 |
586.53 |
| Jan 11 2019 |
25381 |
586.53 |
| Jan 04 2019 |
25531 |
586.53 |
| Dec 28 2018 |
25448 |
586.53 |
| Dec 21 2018 |
25264 |
586.53 |
| Dec 14 2018 |
25446 |
586.53 |
| Dec 07 2018 |
25769 |
586.53 |
| Nov 30 2018 |
26115 |
586.53 |
| Nov 23 2018 |
26433 |
586.53 |
| Nov 16 2018 |
27031 |
586.53 |
| Nov 09 2018 |
27224 |
586.53 |
| Nov 02 2018 |
27407 |
586.53 |
| Oct 26 2018 |
27237 |
586.53 |
| Oct 19 2018 |
27428 |
586.53 |
| Oct 12 2018 |
27252 |
586.53 |
| Oct 05 2018 |
28490 |
606.53 |
| Sep 28 2018 |
28589 |
606.53 |
| Sep 21 2018 |
28285 |
600.48 |
| Sep 14 2018 |
27884 |
600.48 |
| Sep 07 2018 |
27962 |
604.86 |
| Aug 31 2018 |
27666 |
604.86 |
| Aug 24 2018 |
27586 |
604.86 |
| Aug 17 2018 |
27574 |
604.86 |
| Aug 10 2018 |
27588 |
604.86 |
| Aug 03 2018 |
27621 |
604.86 |
| Jul 27 2018 |
27638 |
604.86 |
| Jul 20 2018 |
27666 |
604.86 |
| Jul 13 2018 |
27668 |
604.86 |
| Jul 06 2018 |
27638 |
604.86 |
| Jun 29 2018 |
27717 |
604.86 |
| Jun 22 2018 |
27717 |
604.86 |
| Jun 15 2018 |
27737 |
604.86 |
| Jun 08 2018 |
27776 |
604.86 |
| Jun 01 2018 |
27755 |
604.86 |
| May 25 2018 |
27790 |
604.86 |
| May 18 2018 |
27733 |
604.86 |
| May 11 2018 |
27764 |
604.86 |
| May 04 2018 |
27885 |
604.86 |
| Apr 27 2018 |
27872 |
604.86 |
| Apr 20 2018 |
27942 |
604.86 |
| Apr 13 2018 |
27934 |
604.86 |
| Apr 06 2018 |
27934 |
604.86 |
| Mar 30 2018 |
27933 |
604.86 |
| Mar 23 2018 |
27933 |
604.86 |
| Mar 16 2018 |
27914 |
604.86 |
| Mar 09 2018 |
27914 |
604.86 |
| Mar 02 2018 |
27922 |
604.86 |
| Feb 23 2018 |
27916 |
604.86 |
| Feb 16 2018 |
27933 |
604.86 |
| Feb 09 2018 |
27924 |
604.86 |
| Feb 02 2018 |
27951 |
604.86 |
| Jan 26 2018 |
27983 |
604.86 |
| Jan 19 2018 |
27874 |
604.86 |
| Jan 12 2018 |
27401 |
604.86 |
| Jan 05 2018 |
27599 |
604.86 |
| Dec 29 2017 |
27686 |
604.86 |
| Dec 22 2017 |
27681 |
604.86 |
| Dec 15 2017 |
27710 |
604.86 |
| Dec 08 2017 |
28140 |
604.86 |
| Dec 01 2017 |
28472 |
604.86 |
| Nov 24 2017 |
28509 |
604.86 |
| Nov 17 2017 |
28853 |
604.86 |
| Nov 10 2017 |
29652 |
604.86 |
| Nov 03 2017 |
29818 |
604.86 |
| Oct 27 2017 |
30006 |
604.86 |
| Oct 20 2017 |
29966 |
604.86 |
| Oct 13 2017 |
29662 |
604.86 |
| Sep 22 2017 |
30327 |
620.36 |
| Sep 15 2017 |
26962 |
579.49 |
| Sep 08 2017 |
25874 |
570.04 |
| Sep 01 2017 |
24878 |
557.74 |
| Aug 25 2017 |
24862 |
557.74 |
| Aug 18 2017 |
24893 |
557.74 |
| Aug 11 2017 |
24761 |
557.74 |
| Aug 04 2017 |
24794 |
557.74 |
| Jul 28 2017 |
24790 |
557.74 |
| Jul 21 2017 |
24816 |
557.74 |
| Jul 14 2017 |
24814 |
557.74 |
| Jul 07 2017 |
24805 |
557.74 |
| Jun 30 2017 |
24815 |
557.74 |
| Jun 23 2017 |
24813 |
557.74 |
| Jun 16 2017 |
24815 |
557.74 |
| Jun 09 2017 |
24782 |
557.74 |
| Jun 02 2017 |
24788 |
557.74 |
| May 26 2017 |
24591 |
557.74 |
| May 19 2017 |
24627 |
557.74 |
| May 12 2017 |
24566 |
557.74 |
| May 05 2017 |
24476 |
557.74 |
| Apr 28 2017 |
24439 |
557.74 |
| Apr 21 2017 |
24410 |
557.74 |
| Apr 14 2017 |
24449 |
557.74 |
| Apr 07 2017 |
24450 |
557.74 |
| Mar 31 2017 |
24449 |
557.74 |
| Mar 24 2017 |
24451 |
557.74 |
| Mar 17 2017 |
24444 |
557.74 |
| Mar 10 2017 |
24463 |
557.74 |
| Mar 03 2017 |
24463 |
557.74 |
| Feb 24 2017 |
24468 |
557.74 |
| Feb 17 2017 |
24486 |
557.74 |
| Feb 10 2017 |
24511 |
557.74 |
| Feb 03 2017 |
24508 |
557.74 |
| Jan 27 2017 |
24484 |
557.74 |
| Jan 20 2017 |
24498 |
557.74 |
| Jan 13 2017 |
24528 |
557.74 |
| Jan 06 2017 |
24840 |
557.74 |
| Dec 30 2016 |
24929 |
557.74 |
| Dec 23 2016 |
24925 |
557.74 |
| Dec 16 2016 |
24966 |
557.74 |
| Dec 09 2016 |
25164 |
557.74 |
| Dec 02 2016 |
25682 |
557.74 |
| Nov 25 2016 |
25566 |
557.74 |
| Nov 18 2016 |
26012 |
557.74 |
| Nov 11 2016 |
26423 |
557.74 |
| Nov 04 2016 |
26182 |
553.59 |
| Oct 28 2016 |
26227 |
553.59 |
| Oct 21 2016 |
26348 |
553.59 |
| Oct 14 2016 |
25204 |
541.96 |
| Oct 07 2016 |
25079 |
541.96 |
| Sep 30 2016 |
25015 |
541.96 |
| Sep 23 2016 |
24531 |
541.96 |
| Sep 16 2016 |
26245 |
564.02 |
| Sep 09 2016 |
26964 |
576.27 |
| Sep 02 2016 |
26883 |
576.27 |
| Aug 26 2016 |
26927 |
576.27 |
| Aug 19 2016 |
26427 |
576.27 |
| Aug 12 2016 |
26416 |
576.27 |
| Aug 05 2016 |
26437 |
576.27 |
| Jul 29 2016 |
26439 |
576.27 |
| Jul 22 2016 |
26409 |
576.27 |
| Jun 28 2016 |
26411 |
576.27 |
| Jun 21 2016 |
26485 |
576.27 |
| Jun 14 2016 |
26485 |
576.27 |
| Jun 07 2016 |
26487 |
576.27 |
| May 31 2016 |
26494 |
576.27 |
| May 24 2016 |
26494 |
576.27 |
| May 17 2016 |
26469 |
576.27 |
| May 10 2016 |
26470 |
576.27 |
| May 03 2016 |
26476 |
576.27 |
| Apr 26 2016 |
26471 |
576.27 |
| Apr 19 2016 |
26433 |
576.27 |
| Apr 12 2016 |
26489 |
576.27 |
| Apr 05 2016 |
26489 |
576.27 |
| Mar 29 2016 |
26489 |
576.27 |
| Mar 22 2016 |
26469 |
576.27 |
| Mar 15 2016 |
26469 |
576.27 |
| Mar 08 2016 |
26492 |
576.27 |
| Mar 01 2016 |
26487 |
576.27 |
| Feb 23 2016 |
26484 |
576.27 |
| Feb 16 2016 |
26404 |
576.27 |
| Feb 09 2016 |
26404 |
576.27 |
| Feb 02 2016 |
26345 |
576.27 |
| Jan 26 2016 |
26388 |
576.27 |
| Jan 19 2016 |
26403 |
576.27 |
| Jan 12 2016 |
25962 |
576.27 |
| Jan 05 2016 |
26430 |
576.27 |
| Dec 29 2015 |
26454 |
576.27 |
| Dec 22 2015 |
26245 |
576.27 |
| Dec 15 2015 |
26135 |
576.27 |
| Dec 08 2015 |
26496 |
576.27 |
| Dec 01 2015 |
26625 |
576.27 |
| Nov 24 2015 |
26362 |
576.27 |
| Nov 17 2015 |
26056 |
576.27 |
| Nov 10 2015 |
25449 |
568.77 |
| Nov 03 2015 |
27120 |
586.75 |
| Oct 27 2015 |
21748 |
529.6 |
| Oct 20 2015 |
20024 |
513.12 |
| Oct 13 2015 |
19228 |
511.64 |
| Oct 06 2015 |
18760 |
507.75 |
| Sep 29 2015 |
18843 |
507.75 |
| Sep 22 2015 |
9953 |
507.75 |
| Sep 15 2015 |
23662 |
507.75 |
| Sep 14 2015 |
18172 |
507.75 |
| Sep 07 2015 |
17822 |
504.59 |
| Aug 31 2015 |
17847 |
504.59 |
| Aug 24 2015 |
17374 |
500.33 |
| Aug 17 2015 |
17397 |
500.33 |
| Aug 10 2015 |
17407 |
500.33 |
| Aug 03 2015 |
17406 |
500.33 |
| Jul 27 2015 |
17406 |
500.33 |
| Jul 20 2015 |
17405 |
500.33 |
| Jul 13 2015 |
17405 |
500.33 |
| Jul 06 2015 |
17405 |
500.33 |
| Jun 29 2015 |
17405 |
500.33 |
| Jun 22 2015 |
17405 |
500.33 |
| Jun 15 2015 |
17405 |
500.33 |
| Jun 08 2015 |
17527 |
500.33 |
| Jun 01 2015 |
17527 |
500.33 |
| May 25 2015 |
17527 |
500.33 |
| May 18 2015 |
17527 |
500.33 |
| May 11 2015 |
17527 |
500.33 |
| May 04 2015 |
17527 |
500.33 |
| Apr 27 2015 |
17506 |
500.33 |
| Apr 20 2015 |
17492 |
500.33 |
| Apr 13 2015 |
17492 |
500.33 |
| Apr 06 2015 |
17521 |
500.33 |
| Mar 30 2015 |
17521 |
500.33 |
| Mar 23 2015 |
17536 |
500.33 |
| Mar 16 2015 |
17527 |
500.33 |
| Mar 09 2015 |
17525 |
500.33 |
| Mar 02 2015 |
17516 |
500.33 |
| Feb 23 2015 |
17394 |
500.33 |
| Feb 16 2015 |
17374 |
500.33 |
| Feb 09 2015 |
17385 |
500.33 |
| Feb 02 2015 |
17392 |
500.33 |
| Jan 26 2015 |
17381 |
500.33 |
| Jan 19 2015 |
17361 |
500.33 |
| Jan 12 2015 |
17233 |
500.33 |
| Jan 05 2015 |
17520 |
500.33 |
| Dec 29 2014 |
17512 |
500.33 |
| Dec 22 2014 |
17564 |
500.33 |
| Dec 15 2014 |
17289 |
500.33 |
| Dec 08 2014 |
17452 |
500.33 |
| Dec 01 2014 |
17529 |
500.33 |
| Nov 24 2014 |
17570 |
500.33 |
| Nov 17 2014 |
17705 |
500.33 |
| Nov 10 2014 |
17837 |
500.33 |
| Nov 03 2014 |
17070 |
493.87 |
| Oct 27 2014 |
17541 |
498.31 |
| Oct 20 2014 |
16582 |
487.39 |
| Oct 13 2014 |
16449 |
487.39 |
| Oct 06 2014 |
15495 |
480.54 |
| Sep 29 2014 |
15703 |
480.54 |
| Sep 22 2014 |
15800 |
480.54 |
| Sep 15 2014 |
15689 |
480.54 |
| Sep 08 2014 |
15667 |
480.54 |
| Sep 01 2014 |
16057 |
483.99 |
| Aug 25 2014 |
16073 |
483.99 |
| Aug 18 2014 |
16079 |
483.99 |
| Aug 11 2014 |
16079 |
483.99 |
| Aug 04 2014 |
16079 |
483.99 |
| Jul 28 2014 |
16079 |
483.99 |
| Jul 21 2014 |
16098 |
483.99 |
| Jul 14 2014 |
16098 |
483.99 |
| Jul 07 2014 |
16098 |
483.99 |
| Jun 30 2014 |
16098 |
483.99 |
| Jun 23 2014 |
16098 |
483.99 |
| Jun 16 2014 |
16098 |
483.99 |
| Jun 09 2014 |
16098 |
483.99 |
| Jun 02 2014 |
16098 |
483.99 |
| May 26 2014 |
16098 |
483.99 |
| May 19 2014 |
16098 |
483.99 |
| May 12 2014 |
16100 |
483.99 |
| May 05 2014 |
16100 |
483.99 |
| Apr 28 2014 |
16101 |
483.99 |
| Apr 21 2014 |
16101 |
483.99 |
| Apr 14 2014 |
16122 |
483.99 |
| Apr 07 2014 |
16122 |
483.99 |
| Mar 31 2014 |
16123 |
483.99 |
| Mar 24 2014 |
16123 |
483.99 |
| Mar 17 2014 |
16123 |
483.99 |
| Mar 10 2014 |
16123 |
483.99 |
| Mar 03 2014 |
16123 |
483.99 |
| Feb 24 2014 |
16118 |
483.99 |
| Feb 17 2014 |
16132 |
483.99 |
| Feb 10 2014 |
16131 |
483.99 |
| Feb 03 2014 |
16118 |
483.99 |
| Jan 27 2014 |
16184 |
483.99 |
| Jan 20 2014 |
16145 |
483.99 |
| Jan 13 2014 |
15954 |
483.99 |
| Jan 06 2014 |
15923 |
483.99 |
| Dec 30 2013 |
16067 |
483.99 |
| Dec 23 2013 |
15850 |
483.99 |
| Dec 16 2013 |
15688 |
483.99 |
| Dec 09 2013 |
15695 |
483.99 |
| Dec 02 2013 |
15919 |
483.99 |
| Nov 25 2013 |
16157 |
483.99 |
| Nov 18 2013 |
16270 |
483.99 |
| Nov 11 2013 |
16261 |
483.99 |
| Nov 04 2013 |
15838 |
481.07 |
| Oct 28 2013 |
15750 |
481.57 |
| Oct 21 2013 |
15736 |
484.52 |
| Oct 14 2013 |
15502 |
482.42 |
| Oct 07 2013 |
14592 |
474.42 |
| Sep 30 2013 |
13651 |
465.01 |
| Sep 23 2013 |
13624 |
465.01 |
| Sep 16 2013 |
13590 |
465.01 |
| Sep 09 2013 |
13609 |
465.01 |
| Sep 02 2013 |
13696 |
465.01 |
| Aug 26 2013 |
13651 |
465.01 |
| Aug 19 2013 |
13666 |
465.01 |
| Aug 12 2013 |
13666 |
465.01 |
| Aug 05 2013 |
13668 |
465.01 |
| Jul 29 2013 |
13669 |
465.01 |
| Jul 22 2013 |
13708 |
465.01 |
| Jul 15 2013 |
13708 |
465.01 |
| Jul 08 2013 |
13708 |
465.01 |
| Jul 01 2013 |
13708 |
465.01 |
| Jun 24 2013 |
13709 |
465.01 |
| Jun 17 2013 |
13709 |
465.01 |
| Jun 10 2013 |
13709 |
465.01 |
| Jun 03 2013 |
13709 |
465.01 |
| May 27 2013 |
13709 |
465.01 |
| May 20 2013 |
13709 |
465.01 |
| May 13 2013 |
13709 |
465.01 |
| May 06 2013 |
13709 |
465.01 |
| Apr 29 2013 |
13709 |
465.01 |
| Apr 22 2013 |
13670 |
465.01 |
| Apr 15 2013 |
13677 |
465.01 |
| Apr 08 2013 |
13677 |
465.01 |
| Apr 01 2013 |
13678 |
465.01 |
| Mar 25 2013 |
13669 |
465.01 |
| Mar 18 2013 |
13669 |
465.01 |
| Mar 11 2013 |
13669 |
465.01 |
| Mar 04 2013 |
13669 |
465.01 |
| Feb 25 2013 |
13669 |
465.01 |
| Feb 18 2013 |
13678 |
465.01 |
| Feb 11 2013 |
13687 |
465.01 |
| Feb 04 2013 |
13653 |
465.01 |
| Jan 28 2013 |
13695 |
465.01 |
| Jan 21 2013 |
13718 |
465.01 |
| Jan 14 2013 |
13806 |
465.01 |
| Jan 07 2013 |
13754 |
465.01 |
| Dec 31 2012 |
13755 |
465.01 |
| Dec 24 2012 |
13761 |
465.01 |
| Dec 17 2012 |
13775 |
465.01 |
| Dec 10 2012 |
13612 |
465.01 |
| Dec 03 2012 |
13801 |
465.01 |
| Nov 26 2012 |
13714 |
465.01 |
| Nov 19 2012 |
13789 |
465.01 |
| Nov 12 2012 |
14739 |
474.16 |
| Nov 05 2012 |
15442 |
481.67 |
| Oct 29 2012 |
15554 |
481.67 |
| Oct 22 2012 |
15495 |
480.61 |
| Oct 15 2012 |
16214 |
490.46 |
| Oct 02 2012 |
15894 |
492.52 |
| Sep 26 2012 |
15883 |
492.52 |
| Sep 20 2012 |
15740 |
492.52 |
| Sep 13 2012 |
15502 |
492.52 |
| Jan 19 2012 |
16246 |
510.8 |
| Dec 29 2011 |
16137 |
510.8 |
| Dec 13 2011 |
15935 |
510.8 |
| Dec 09 2011 |
15959 |
510.8 |
| Dec 01 2011 |
15943 |
510.8 |
| Nov 25 2011 |
16123 |
510.8 |
| Nov 17 2011 |
16086 |
510.8 |
| Nov 10 2011 |
16392 |
511.36 |
| Nov 04 2011 |
16733 |
515.71 |
| Oct 28 2011 |
16903 |
518.83 |
| Oct 21 2011 |
17386 |
523.22 |
| Oct 14 2011 |
17260 |
523.4 |
| Oct 07 2011 |
17127 |
526.08 |
| Sep 30 2011 |
16889 |
525.15 |
| Sep 27 2011 |
16499 |
525.13 |
| Sep 23 2011 |
16380 |
525.09 |
| Sep 16 2011 |
15306 |
518.13 |
| Sep 09 2011 |
15098 |
521.02 |
| Jan 13 2011 |
14882 |
521.04 |
| Dec 28 2010 |
15094 |
521.04 |
| Dec 14 2010 |
14956 |
521.04 |
| Dec 03 2010 |
15653 |
528.9 |
| Nov 26 2010 |
15667 |
528.91 |
| Nov 19 2010 |
15755 |
531.98 |
| Nov 12 2010 |
15207 |
527.12 |
| Nov 04 2010 |
15271 |
527.16 |
| Oct 28 2010 |
15422 |
535.67 |
| Oct 22 2010 |
15774 |
543.55 |
| Oct 14 2010 |
16126 |
552.28 |
| Oct 05 2010 |
14788 |
548.7 |
| Sep 29 2010 |
15143 |
548.7 |
| Sep 24 2010 |
14520 |
548.7 |
| Sep 17 2010 |
12954 |
530.78 |
| Sep 10 2010 |
12697 |
530.78 |
| Aug 15 2010 |
10707 |
530.78 |
| Jan 29 2010 |
12665 |
530.78 |
| Jan 15 2010 |
12610 |
530.78 |
| Jan 08 2010 |
12469 |
530.78 |
| Dec 18 2009 |
12048 |
530.78 |
| Dec 09 2009 |
11867 |
530.44 |
| Dec 04 2009 |
12048 |
540.14 |
| Nov 27 2009 |
11943 |
540.14 |
| Nov 20 2009 |
11510 |
540.14 |
| Nov 13 2009 |
10901 |
540.05 |
| Nov 06 2009 |
10737 |
540.05 |
| Oct 30 2009 |
13046 |
548.71 |
| Oct 23 2009 |
12450 |
546.53 |
| Oct 16 2009 |
12023 |
542.43 |
| Oct 09 2009 |
12963 |
564 |
| Oct 02 2009 |
12076 |
557.19 |
| Sep 25 2009 |
11196 |
551.53 |
| Sep 18 2009 |
10953 |
551.53 |
| Sep 11 2009 |
10642 |
547.11 |
| Jan 30 2009 |
10467 |
547.11 |
| Jan 09 2009 |
9572 |
547.11 |
| Dec 18 2008 |
9346 |
547.11 |
| Dec 12 2008 |
9326 |
547.11 |
| Dec 05 2008 |
8650 |
529.43 |
| Nov 28 2008 |
8416 |
529.43 |
| Nov 21 2008 |
8384 |
529.43 |
| Nov 14 2008 |
7978 |
524.47 |
| Nov 07 2008 |
8240 |
535.25 |
| Oct 31 2008 |
7703 |
535.48 |
| Oct 24 2008 |
7859 |
545.78 |
| Oct 17 2008 |
7302 |
552.55 |
| Oct 10 2008 |
6779 |
542.04 |
| Oct 03 2008 |
6274 |
545.05 |
| Sep 26 2008 |
6237 |
562.39 |
| Sep 19 2008 |
6222 |
566.06 |
| Feb 01 2008 |
5914 |
566.06 |
| Dec 12 2007 |
5770 |
566.06 |
| Dec 07 2007 |
5728 |
566.06 |
| Nov 30 2007 |
5616 |
566.06 |
| Nov 23 2007 |
5576 |
566.06 |
| Nov 16 2007 |
5736 |
566.06 |
| Nov 09 2007 |
5501 |
558.08 |
| Nov 02 2007 |
5443 |
563.06 |
| Oct 26 2007 |
5488 |
570.63 |
| Oct 19 2007 |
5410 |
576.22 |
| Oct 12 2007 |
5412 |
583.81 |
| Oct 05 2007 |
5270 |
606.63 |
| Sep 28 2007 |
4911 |
584.42 |
