| Dec 02 2013 |
4884 |
356.44 |
| Nov 25 2013 |
4968 |
356.44 |
| Nov 18 2013 |
5005 |
356.44 |
| Nov 11 2013 |
4977 |
356.44 |
| Nov 04 2013 |
4996 |
356.44 |
| Oct 28 2013 |
5010 |
356.44 |
| Oct 21 2013 |
4884 |
356.44 |
| Oct 14 2013 |
4866 |
356.44 |
| Oct 07 2013 |
4853 |
356.44 |
| Sep 30 2013 |
4869 |
356.44 |
| Sep 23 2013 |
4866 |
356.44 |
| Sep 16 2013 |
4897 |
356.44 |
| Sep 09 2013 |
4907 |
356.44 |
| Sep 02 2013 |
4944 |
356.44 |
| Aug 26 2013 |
4922 |
356.44 |
| Aug 19 2013 |
4933 |
356.44 |
| Aug 12 2013 |
4934 |
356.44 |
| Aug 05 2013 |
4935 |
356.44 |
| Jul 29 2013 |
4935 |
356.44 |
| Jul 22 2013 |
4949 |
356.44 |
| Jul 15 2013 |
4949 |
356.44 |
| Jul 08 2013 |
4948 |
356.44 |
| Jul 01 2013 |
4948 |
356.44 |
| Jun 24 2013 |
4948 |
356.44 |
| Jun 17 2013 |
4948 |
356.44 |
| Jun 10 2013 |
4948 |
356.44 |
| Jun 03 2013 |
4948 |
356.44 |
| May 27 2013 |
4948 |
356.44 |
| May 20 2013 |
4948 |
356.44 |
| May 13 2013 |
4948 |
356.44 |
| May 06 2013 |
4948 |
356.44 |
| Apr 29 2013 |
4948 |
356.44 |
| Apr 22 2013 |
4941 |
356.44 |
| Apr 15 2013 |
4948 |
356.44 |
| Apr 08 2013 |
4948 |
356.44 |
| Apr 01 2013 |
4948 |
356.44 |
| Mar 25 2013 |
4949 |
356.44 |
| Mar 18 2013 |
4949 |
356.44 |
| Mar 11 2013 |
4949 |
356.44 |
| Mar 04 2013 |
4949 |
356.44 |
| Feb 25 2013 |
4949 |
356.44 |
| Feb 18 2013 |
4956 |
356.44 |
| Feb 11 2013 |
4964 |
356.44 |
| Feb 04 2013 |
4941 |
356.44 |
| Jan 28 2013 |
4974 |
356.44 |
| Jan 21 2013 |
4982 |
356.44 |
| Jan 14 2013 |
5034 |
356.44 |
| Jan 07 2013 |
4999 |
356.44 |
| Dec 31 2012 |
5019 |
356.44 |
| Dec 24 2012 |
5013 |
356.44 |
| Dec 17 2012 |
5025 |
356.44 |
