Oct 28 2021 |
4404 |
417.8 |
Oct 21 2021 |
4597 |
417.8 |
Oct 14 2021 |
4655 |
417.8 |
Oct 07 2021 |
4247 |
417.8 |
Sep 30 2021 |
4205 |
417.8 |
Sep 23 2021 |
4032 |
417.8 |
Sep 16 2021 |
5733 |
407.14 |
Sep 09 2021 |
5676 |
403.96 |
Sep 02 2021 |
5280 |
391.96 |
Aug 26 2021 |
5013 |
385.6 |
Aug 19 2021 |
5022 |
385.6 |
Aug 12 2021 |
5035 |
385.6 |
Aug 05 2021 |
5047 |
385.6 |
Jul 29 2021 |
5051 |
385.6 |
Jun 03 2021 |
5388 |
385.6 |
Oct 30 2020 |
7574 |
417.8 |
Oct 23 2020 |
8124 |
417.8 |
Oct 16 2020 |
8531 |
417.8 |
Oct 09 2020 |
8918 |
417.8 |
Oct 02 2020 |
9227 |
417.8 |
Sep 25 2020 |
9422 |
417.8 |
Sep 18 2020 |
8148 |
396.79 |
Sep 11 2020 |
8057 |
393.96 |
Sep 04 2020 |
8015 |
391.96 |
Aug 28 2020 |
7592 |
385.6 |
Aug 21 2020 |
7631 |
385.6 |
Aug 14 2020 |
7641 |
385.6 |
Aug 07 2020 |
7715 |
385.6 |
Jul 31 2020 |
7745 |
385.6 |
Jul 24 2020 |
7745 |
385.6 |
Jul 17 2020 |
7758 |
385.6 |
Jul 10 2020 |
7783 |
385.6 |
Jul 03 2020 |
7810 |
385.6 |
Jun 26 2020 |
7810 |
385.6 |
Jun 19 2020 |
7810 |
385.6 |
Jun 12 2020 |
7816 |
385.6 |
Jun 05 2020 |
7829 |
385.6 |
May 29 2020 |
7840 |
385.6 |
May 22 2020 |
7860 |
385.6 |
May 15 2020 |
7860 |
385.6 |
May 08 2020 |
7863 |
385.6 |
May 01 2020 |
7864 |
385.6 |
Apr 24 2020 |
7892 |
385.6 |
Apr 17 2020 |
7892 |
385.6 |
Apr 10 2020 |
7892 |
385.6 |
Apr 03 2020 |
7892 |
385.6 |
Mar 27 2020 |
7892 |
385.6 |
Mar 20 2020 |
7899 |
385.6 |
Mar 13 2020 |
7899 |
385.6 |
Mar 06 2020 |
7899 |
385.6 |
Feb 28 2020 |
7897 |
385.6 |
Feb 21 2020 |
7930 |
385.6 |
Feb 14 2020 |
7935 |
385.6 |
Feb 07 2020 |
7943 |
385.6 |
Jan 31 2020 |
7960 |
385.6 |
Jan 24 2020 |
7660 |
385.6 |
Jan 17 2020 |
7682 |
385.6 |
Jan 10 2020 |
8153 |
385.6 |
Jan 03 2020 |
8106 |
385.6 |
Dec 27 2019 |
8105 |
385.6 |
Dec 20 2019 |
8119 |
385.6 |
Dec 13 2019 |
8147 |
385.6 |
Dec 06 2019 |
7994 |
385.6 |
Nov 29 2019 |
8152 |
385.6 |
Nov 22 2019 |
8185 |
385.6 |
Nov 15 2019 |
7426 |
375.22 |
Nov 08 2019 |
7075 |
369.86 |
Nov 01 2019 |
7027 |
369.3 |
Oct 25 2019 |
6972 |
369.3 |
Oct 18 2019 |
6818 |
369.3 |
Oct 11 2019 |
6880 |
369.3 |
Oct 04 2019 |
6902 |
369.3 |
Sep 27 2019 |
6911 |
369.3 |
Sep 20 2019 |
6451 |
363.98 |
Sep 13 2019 |
6514 |
364.51 |
Sep 06 2019 |
6357 |
364.51 |
Aug 30 2019 |
6400 |
364.51 |
Aug 23 2019 |
6422 |
364.51 |
Aug 16 2019 |
6389 |
364.51 |
Aug 09 2019 |
6389 |
364.51 |
Aug 02 2019 |
6392 |
364.51 |
Jul 26 2019 |
6396 |
364.51 |
Jul 19 2019 |
6406 |
364.51 |
Jul 12 2019 |
6413 |
364.51 |
Jul 05 2019 |
6414 |
364.51 |
Jun 28 2019 |
6424 |
364.51 |
Jun 21 2019 |
6433 |
364.51 |
Jun 14 2019 |
6424 |
364.51 |
Jun 07 2019 |
6420 |
364.51 |
May 31 2019 |
6435 |
364.51 |
May 24 2019 |
6436 |
364.51 |
May 17 2019 |
6449 |
364.51 |
May 10 2019 |
6448 |
364.51 |
May 03 2019 |
6459 |
364.51 |
Apr 26 2019 |
6459 |
364.51 |
Apr 19 2019 |
6462 |
364.51 |
Apr 12 2019 |
6465 |
364.51 |
Apr 05 2019 |
6465 |
364.51 |
Mar 29 2019 |
6465 |
364.51 |
Mar 22 2019 |
6464 |
364.51 |
Mar 15 2019 |
6473 |
364.51 |
Mar 08 2019 |
6450 |
364.51 |
Mar 01 2019 |
6451 |
364.51 |
Feb 22 2019 |
6449 |
364.51 |
Feb 15 2019 |
6460 |
364.51 |
Feb 08 2019 |
6445 |
364.51 |
Feb 01 2019 |
6463 |
364.51 |
Jan 25 2019 |
6463 |
364.51 |
Jan 18 2019 |
6192 |
364.51 |
Jan 11 2019 |
6570 |
364.51 |
Jan 04 2019 |
6630 |
364.51 |
Dec 28 2018 |
6648 |
364.51 |
Dec 21 2018 |
6598 |
364.51 |
Dec 14 2018 |
6601 |
364.51 |
Dec 07 2018 |
6669 |
364.51 |
Nov 30 2018 |
6759 |
364.51 |
Nov 23 2018 |
6790 |
364.51 |
Nov 16 2018 |
6958 |
365.41 |
Nov 09 2018 |
6877 |
364.99 |
Nov 02 2018 |
7015 |
366.72 |
Oct 26 2018 |
6803 |
366.3 |
Oct 19 2018 |
6845 |
366.3 |
Oct 12 2018 |
7032 |
369.85 |
Oct 05 2018 |
7371 |
376.41 |
Sep 28 2018 |
7194 |
373.92 |
Sep 21 2018 |
7524 |
377.83 |
Sep 14 2018 |
7439 |
377.83 |
Sep 07 2018 |
7874 |
383.46 |
Aug 31 2018 |
7835 |
383.46 |
Aug 24 2018 |
7801 |
383.46 |
Aug 17 2018 |
7795 |
383.46 |
Aug 10 2018 |
7797 |
383.46 |
Aug 03 2018 |
7810 |
383.46 |
Jul 27 2018 |
7819 |
383.46 |
Jul 20 2018 |
7825 |
383.46 |
Jul 13 2018 |
7823 |
383.46 |
Jul 06 2018 |
7815 |
383.46 |
Jun 29 2018 |
7859 |
383.46 |
Jun 22 2018 |
7859 |
383.46 |
Jun 15 2018 |
7872 |
383.46 |
Jun 08 2018 |
7886 |
383.46 |
Jun 01 2018 |
7877 |
383.46 |
May 25 2018 |
7888 |
383.46 |
May 18 2018 |
7885 |
383.46 |
May 11 2018 |
7899 |
383.46 |
May 04 2018 |
7937 |
383.46 |
Apr 27 2018 |
7933 |
383.46 |
Apr 20 2018 |
7954 |
383.46 |
Apr 13 2018 |
7953 |
383.46 |
Apr 06 2018 |
7953 |
383.46 |
Mar 30 2018 |
7953 |
383.46 |
Mar 23 2018 |
7953 |
383.46 |
Mar 16 2018 |
7948 |
383.46 |
Mar 09 2018 |
7948 |
383.46 |
Mar 02 2018 |
7949 |
383.46 |
Feb 23 2018 |
7947 |
383.46 |
Feb 16 2018 |
7955 |
383.46 |
Feb 09 2018 |
7951 |
383.46 |
Feb 02 2018 |
7963 |
383.46 |
Jan 26 2018 |
7989 |
383.46 |
Jan 19 2018 |
7965 |
383.46 |
Jan 12 2018 |
7666 |
383.46 |
Jan 05 2018 |
7878 |
383.46 |
Dec 29 2017 |
7887 |
383.46 |
Dec 22 2017 |
7883 |
383.46 |
Dec 15 2017 |
7847 |
383.46 |
Dec 08 2017 |
8033 |
383.46 |
Dec 01 2017 |
8073 |
383.46 |
Nov 24 2017 |
8091 |
383.46 |
Nov 17 2017 |
8388 |
387.24 |
Nov 10 2017 |
8607 |
387.24 |
Nov 03 2017 |
9090 |
393.03 |
Oct 27 2017 |
8987 |
393.03 |
Oct 20 2017 |
9407 |
397.98 |
Oct 13 2017 |
9971 |
406.04 |
Oct 06 2017 |
11220 |
419.84 |
Sep 29 2017 |
14318 |
450.14 |
Sep 22 2017 |
14804 |
455.22 |
Sep 15 2017 |
15507 |
461.24 |
Sep 30 2016 |
13114 |
434.97 |
Sep 23 2016 |
14391 |
448.91 |
Sep 16 2016 |
16697 |
471.79 |
Sep 09 2016 |
21028 |
514.6 |
Sep 02 2016 |
20950 |
514.6 |
Aug 26 2016 |
20978 |
514.6 |
Aug 19 2016 |
20565 |
514.6 |
Aug 12 2016 |
20552 |
514.6 |
Aug 05 2016 |
20571 |
514.6 |
Jul 29 2016 |
20573 |
514.6 |
Jul 22 2016 |
20547 |
514.6 |
Jun 28 2016 |
20549 |
514.6 |
Jun 21 2016 |
20610 |
514.6 |
Jun 14 2016 |
20610 |
514.6 |
Jun 07 2016 |
20612 |
514.6 |
May 31 2016 |
20621 |
514.6 |
May 24 2016 |
20621 |
514.6 |
May 17 2016 |
20603 |
514.6 |
May 10 2016 |
20604 |
514.6 |
May 03 2016 |
20611 |
514.6 |
Apr 26 2016 |
20605 |
514.6 |
Apr 19 2016 |
20573 |
514.6 |
Apr 12 2016 |
20615 |
514.6 |
Apr 05 2016 |
20615 |
514.6 |
Mar 29 2016 |
20615 |
514.6 |
Mar 22 2016 |
20603 |
514.6 |
Mar 15 2016 |
20601 |
514.6 |
Mar 08 2016 |
20622 |
514.6 |
Mar 01 2016 |
20619 |
514.6 |
Feb 23 2016 |
20614 |
514.6 |
Feb 16 2016 |
20544 |
514.6 |
Feb 09 2016 |
20544 |
514.6 |
Feb 02 2016 |
20486 |
514.6 |
Jan 26 2016 |
20520 |
514.6 |
Jan 19 2016 |
20529 |
514.6 |
Jan 12 2016 |
20081 |
514.6 |
Jan 05 2016 |
20510 |
514.6 |
Dec 29 2015 |
20526 |
514.6 |
Dec 22 2015 |
20346 |
514.6 |
Dec 15 2015 |
20246 |
514.6 |
Dec 08 2015 |
20552 |
514.6 |
Dec 01 2015 |
20628 |
514.6 |
Nov 24 2015 |
20456 |
514.6 |
Nov 17 2015 |
20130 |
514.6 |
Nov 10 2015 |
20150 |
514.6 |
Nov 03 2015 |
20142 |
514.6 |
Oct 27 2015 |
20208 |
514.6 |
Oct 20 2015 |
20188 |
514.6 |
Oct 13 2015 |
19541 |
514.6 |
Oct 06 2015 |
22303 |
541.15 |
Sep 29 2015 |
25934 |
580.29 |
Sep 22 2015 |
32578 |
643.03 |
Sep 15 2015 |
10179 |
479.34 |
Sep 14 2015 |
15310 |
479.34 |
Sep 07 2015 |
19514 |
521.39 |
Aug 31 2015 |
19549 |
521.39 |
Aug 24 2015 |
19461 |
521.39 |
Aug 17 2015 |
19493 |
521.39 |
Aug 10 2015 |
19508 |
521.39 |
Aug 03 2015 |
19507 |
521.39 |
Jul 27 2015 |
19507 |
521.39 |
Jul 20 2015 |
19506 |
521.39 |
Jul 13 2015 |
19506 |
521.39 |
Jul 06 2015 |
19506 |
521.39 |
Jun 29 2015 |
19506 |
521.39 |
Jun 22 2015 |
19506 |
521.39 |
Jun 15 2015 |
19506 |
521.39 |
Jun 08 2015 |
19639 |
521.39 |
Jun 01 2015 |
19639 |
521.39 |
May 25 2015 |
19639 |
521.39 |
May 18 2015 |
19639 |
521.39 |
May 11 2015 |
19639 |
521.39 |
May 04 2015 |
19639 |
521.39 |
Apr 27 2015 |
19621 |
521.39 |
Apr 20 2015 |
19607 |
521.39 |
Apr 13 2015 |
19606 |
521.39 |
Apr 06 2015 |
19641 |
521.39 |
Mar 30 2015 |
19641 |
521.39 |
Mar 23 2015 |
19662 |
521.39 |
Mar 16 2015 |
19648 |
521.39 |
Mar 09 2015 |
19647 |
521.39 |
Mar 02 2015 |
19638 |
521.39 |
Feb 23 2015 |
19506 |
521.39 |
Feb 16 2015 |
19483 |
521.39 |
Feb 09 2015 |
19493 |
521.39 |
Feb 02 2015 |
19502 |
521.39 |
Jan 26 2015 |
19491 |
521.39 |
Jan 19 2015 |
19477 |
521.39 |
Jan 12 2015 |
19334 |
521.39 |
Jan 05 2015 |
19631 |
521.39 |
Dec 29 2014 |
19632 |
521.39 |
Dec 22 2014 |
19684 |
521.39 |
Dec 15 2014 |
19399 |
521.39 |
Dec 08 2014 |
19572 |
521.39 |
Dec 01 2014 |
19699 |
521.39 |
Nov 24 2014 |
19694 |
521.39 |
Nov 17 2014 |
19876 |
521.39 |
Nov 10 2014 |
20017 |
521.39 |
Nov 03 2014 |
19924 |
521.39 |
Oct 27 2014 |
19955 |
521.39 |
Oct 20 2014 |
20134 |
521.39 |
Oct 13 2014 |
20047 |
521.39 |
Oct 06 2014 |
19749 |
521.39 |
Sep 29 2014 |
19935 |
521.39 |
Sep 22 2014 |
20104 |
522.53 |
Sep 15 2014 |
19975 |
523.25 |
Sep 08 2014 |
17919 |
503.16 |
Sep 01 2014 |
17989 |
503.16 |
Aug 25 2014 |
18014 |
503.16 |
Aug 18 2014 |
18019 |
503.16 |
Aug 11 2014 |
18019 |
503.16 |
Aug 04 2014 |
18019 |
503.16 |
Jul 28 2014 |
18019 |
503.16 |
Jul 21 2014 |
18037 |
503.16 |
Jul 14 2014 |
18037 |
503.16 |
Jul 07 2014 |
18037 |
503.16 |
Jun 30 2014 |
18037 |
503.16 |
Jun 23 2014 |
18037 |
503.16 |
Jun 16 2014 |
18037 |
503.16 |
Jun 09 2014 |
18037 |
503.16 |
Jun 02 2014 |
18037 |
503.16 |
May 26 2014 |
18037 |
503.16 |
May 19 2014 |
18037 |
503.16 |
May 12 2014 |
18039 |
503.16 |
May 05 2014 |
18039 |
503.16 |
Apr 28 2014 |
18040 |
503.16 |
Apr 21 2014 |
18040 |
503.16 |
Apr 14 2014 |
18055 |
503.16 |
Apr 07 2014 |
18055 |
503.16 |
Mar 31 2014 |
18056 |
503.16 |
Mar 24 2014 |
18056 |
503.16 |
Mar 17 2014 |
18056 |
503.16 |
Mar 10 2014 |
18056 |
503.16 |
Mar 03 2014 |
18056 |
503.16 |
Feb 24 2014 |
18050 |
503.16 |
Feb 17 2014 |
18067 |
503.16 |
Feb 10 2014 |
18067 |
503.16 |
Feb 03 2014 |
18055 |
503.16 |
Jan 27 2014 |
18126 |
503.16 |
Jan 20 2014 |
18087 |
503.16 |
Jan 13 2014 |
17904 |
503.16 |
Jan 06 2014 |
17846 |
503.16 |
Dec 30 2013 |
17993 |
503.16 |
Dec 23 2013 |
17766 |
503.16 |
Dec 16 2013 |
17569 |
503.16 |
Dec 09 2013 |
17579 |
503.16 |
Dec 02 2013 |
17796 |
503.16 |
Nov 25 2013 |
18081 |
503.16 |
Nov 18 2013 |
18195 |
503.16 |
Nov 11 2013 |
18165 |
503.16 |
Nov 04 2013 |
18049 |
503.16 |
Oct 28 2013 |
17915 |
503.16 |
Oct 21 2013 |
17521 |
503.16 |
Oct 14 2013 |
17518 |
503.16 |
Oct 07 2013 |
17390 |
503.16 |
Sep 30 2013 |
17349 |
503.16 |
Oct 22 2012 |
12261 |
446.88 |
Oct 15 2012 |
10024 |
424.31 |
Oct 02 2012 |
8924 |
413.03 |
Sep 26 2012 |
7459 |
393.32 |
Sep 20 2012 |
7238 |
390.34 |
Sep 13 2012 |
7206 |
390.34 |
Jan 19 2012 |
7866 |
409.53 |
Dec 29 2011 |
7787 |
409.53 |
Dec 13 2011 |
7696 |
409.53 |
Dec 09 2011 |
7695 |
409.53 |
Dec 01 2011 |
7674 |
409.53 |
Nov 25 2011 |
7771 |
409.53 |
Nov 17 2011 |
7677 |
409.52 |
Nov 10 2011 |
7755 |
409.52 |
Nov 04 2011 |
7733 |
409.52 |
Oct 28 2011 |
7046 |
400.19 |
Oct 21 2011 |
6440 |
390.44 |
Oct 14 2011 |
6347 |
389.89 |
Oct 07 2011 |
6148 |
389.85 |
Sep 30 2011 |
8512 |
423.22 |
Sep 27 2011 |
8213 |
421.94 |
Sep 23 2011 |
9068 |
434.46 |
Sep 16 2011 |
7880 |
421.71 |
Sep 09 2011 |
7696 |
421.7 |
Jan 13 2011 |
7612 |
421.58 |
Dec 28 2010 |
7837 |
421.58 |
Dec 14 2010 |
7797 |
421.57 |
Dec 03 2010 |
8714 |
434.77 |
Nov 26 2010 |
8731 |
434.77 |
Nov 19 2010 |
7706 |
421.57 |
Nov 12 2010 |
7356 |
417.99 |
Nov 04 2010 |
6906 |
411.66 |
Oct 28 2010 |
6338 |
406.07 |
Oct 22 2010 |
6227 |
405.86 |
Oct 14 2010 |
6142 |
405.59 |
Oct 05 2010 |
5131 |
394.67 |
Sep 29 2010 |
4478 |
379.73 |
Sep 24 2010 |
3819 |
366.78 |
Sep 17 2010 |
4312 |
381.95 |
Sep 10 2010 |
4243 |
381.95 |
Aug 15 2010 |
3060 |
361.83 |
Jan 29 2010 |
4261 |
381.95 |
Jan 15 2010 |
4227 |
381.95 |
Jan 08 2010 |
4120 |
381.95 |
Dec 18 2009 |
3891 |
381.95 |
Dec 09 2009 |
3835 |
381.95 |
Dec 04 2009 |
3261 |
368.48 |
Nov 27 2009 |
3287 |
368.48 |
Nov 20 2009 |
3538 |
378.26 |
Nov 13 2009 |
4060 |
398.62 |
Nov 06 2009 |
4867 |
418.29 |
Oct 30 2009 |
6323 |
431.32 |
Oct 23 2009 |
6483 |
440.37 |
Oct 16 2009 |
6973 |
452 |
Oct 09 2009 |
7710 |
466.7 |
Oct 02 2009 |
8352 |
484.73 |
Sep 25 2009 |
6339 |
452.15 |
Sep 18 2009 |
4587 |
413.3 |
Nov 14 2008 |
2627 |
370.9 |
Nov 07 2008 |
2819 |
382.93 |
Oct 31 2008 |
2442 |
376.8 |
Oct 24 2008 |
2439 |
377.95 |
Oct 17 2008 |
2267 |
377.95 |
Oct 10 2008 |
2134 |
375.16 |
Oct 03 2008 |
1868 |
370.7 |
Sep 26 2008 |
1839 |
375.56 |
Sep 19 2008 |
1869 |
376.07 |
Feb 01 2008 |
2000 |
386.92 |
Dec 12 2007 |
1953 |
386.92 |
Dec 07 2007 |
1938 |
386.92 |
Nov 30 2007 |
1890 |
386.92 |
Nov 23 2007 |
1888 |
386.92 |
Nov 16 2007 |
2053 |
389.21 |
Nov 09 2007 |
2008 |
388.25 |
Nov 02 2007 |
2047 |
393 |
Oct 26 2007 |
2053 |
395.9 |
Oct 19 2007 |
2023 |
395.9 |
Oct 12 2007 |
2808 |
440.43 |
Oct 05 2007 |
2940 |
459.04 |
Sep 28 2007 |
3230 |
477.63 |
Sep 21 2007 |
3768 |
527.11 |