Apr 19 2024 |
1655 |
305.85 |
Apr 18 2024 |
1655 |
305.85 |
Apr 11 2024 |
1655 |
305.85 |
Apr 04 2024 |
1655 |
305.85 |
Mar 28 2024 |
1655 |
305.85 |
Mar 21 2024 |
1655 |
305.85 |
Mar 14 2024 |
1655 |
305.85 |
Mar 07 2024 |
1655 |
305.85 |
Feb 29 2024 |
1655 |
305.85 |
Feb 22 2024 |
1655 |
305.85 |
Feb 15 2024 |
1659 |
305.85 |
Feb 08 2024 |
1660 |
305.85 |
Feb 01 2024 |
1664 |
305.85 |
Jan 25 2024 |
1663 |
305.85 |
Jan 18 2024 |
1667 |
305.85 |
Jan 11 2024 |
1641 |
305.85 |
Jan 04 2024 |
1657 |
305.85 |
Dec 28 2023 |
1661 |
305.85 |
Dec 21 2023 |
1659 |
305.85 |
Dec 14 2023 |
1664 |
305.85 |
Dec 07 2023 |
1628 |
305.85 |
Nov 30 2023 |
1643 |
305.85 |
Nov 23 2023 |
1610 |
305.85 |
Nov 16 2023 |
1665 |
305.85 |
Nov 09 2023 |
1653 |
305.85 |
Nov 02 2023 |
1659 |
305.85 |
Oct 26 2023 |
1512 |
299.25 |
Oct 19 2023 |
1378 |
292.15 |
Oct 12 2023 |
1085 |
278.41 |
Oct 05 2023 |
1092 |
278.41 |
Sep 28 2023 |
1088 |
278.41 |
Sep 21 2023 |
1095 |
278.41 |
Sep 14 2023 |
1097 |
278.41 |
Sep 07 2023 |
1087 |
278.41 |
Aug 31 2023 |
1084 |
278.41 |
Aug 24 2023 |
1085 |
278.41 |
Aug 17 2023 |
1079 |
278.41 |
Aug 10 2023 |
1079 |
278.41 |
Aug 03 2023 |
1081 |
278.41 |
Jul 27 2023 |
1081 |
278.41 |
Jul 20 2023 |
1052 |
278.41 |
Jul 13 2023 |
1052 |
278.41 |
Jul 06 2023 |
1047 |
278.41 |
Jun 29 2023 |
1050 |
278.41 |
Jun 22 2023 |
1050 |
278.41 |
Jun 15 2023 |
1050 |
278.41 |
Jun 08 2023 |
1051 |
278.41 |
Jun 01 2023 |
1051 |
278.41 |
May 25 2023 |
1050 |
278.41 |
May 18 2023 |
1050 |
278.41 |
May 11 2023 |
1050 |
278.41 |
May 04 2023 |
1050 |
278.41 |
Apr 27 2023 |
1052 |
278.41 |
Apr 20 2023 |
1052 |
278.41 |
Apr 13 2023 |
1052 |
278.41 |
Apr 06 2023 |
1054 |
278.41 |
Mar 30 2023 |
1054 |
278.41 |
Mar 23 2023 |
1054 |
278.41 |
Mar 16 2023 |
1054 |
278.41 |
Mar 09 2023 |
1054 |
278.41 |
Mar 02 2023 |
1054 |
278.41 |
Feb 23 2023 |
1052 |
278.41 |
Feb 16 2023 |
1052 |
278.41 |
Feb 09 2023 |
1050 |
278.41 |
Feb 02 2023 |
1054 |
278.41 |
Jan 26 2023 |
1051 |
278.41 |
Jan 19 2023 |
1047 |
278.41 |
Jan 12 2023 |
1121 |
283.44 |
Jan 05 2023 |
1126 |
283.44 |
Dec 29 2022 |
1119 |
283.44 |
Dec 22 2022 |
1608 |
280.29 |
Dec 15 2022 |
1593 |
280.29 |
Dec 08 2022 |
1593 |
280.29 |
Dec 01 2022 |
1574 |
280.29 |
Nov 24 2022 |
1575 |
280.29 |
Nov 17 2022 |
1550 |
280.29 |
Nov 10 2022 |
1520 |
280.29 |
Nov 03 2022 |
2037 |
301.82 |
Oct 27 2022 |
1872 |
301.82 |
Oct 20 2022 |
1843 |
301.82 |
Oct 13 2022 |
1827 |
301.82 |
Oct 06 2022 |
1818 |
301.82 |
Sep 29 2022 |
1796 |
301.82 |
Sep 22 2022 |
1791 |
301.82 |
Sep 15 2022 |
1763 |
301.82 |
Sep 08 2022 |
1759 |
301.82 |
Sep 01 2022 |
1760 |
301.82 |
Aug 25 2022 |
1759 |
301.82 |
Aug 18 2022 |
1759 |
301.82 |
Aug 11 2022 |
1764 |
301.82 |
Aug 04 2022 |
1757 |
301.82 |
Jul 28 2022 |
1757 |
301.82 |
Jul 21 2022 |
1757 |
301.82 |
Jul 14 2022 |
1757 |
301.82 |
Jul 07 2022 |
1757 |
301.82 |
Jun 30 2022 |
1757 |
301.82 |
Jun 23 2022 |
1749 |
301.82 |
Jun 16 2022 |
1749 |
301.82 |
Jun 09 2022 |
1752 |
301.82 |
Jun 02 2022 |
1752 |
301.82 |
May 26 2022 |
1753 |
301.82 |
May 19 2022 |
1753 |
301.82 |
May 12 2022 |
1753 |
301.82 |
May 05 2022 |
1753 |
301.82 |
Apr 28 2022 |
1750 |
301.82 |
Apr 21 2022 |
1750 |
301.82 |
Apr 14 2022 |
1750 |
301.82 |
Apr 07 2022 |
1750 |
301.82 |
Mar 31 2022 |
1750 |
301.82 |
Mar 24 2022 |
1750 |
301.82 |
Mar 17 2022 |
1748 |
301.82 |
Mar 10 2022 |
1748 |
301.82 |
Mar 03 2022 |
1748 |
301.82 |
Feb 24 2022 |
1741 |
301.82 |
Feb 17 2022 |
1742 |
301.82 |
Feb 10 2022 |
1751 |
301.82 |
Feb 03 2022 |
1757 |
301.82 |
Jan 27 2022 |
1761 |
301.82 |
Jan 20 2022 |
1680 |
301.82 |
Jan 13 2022 |
1858 |
308.64 |
Jan 06 2022 |
1948 |
308.64 |
Dec 30 2021 |
1963 |
308.64 |
Dec 23 2021 |
1981 |
308.64 |
Dec 16 2021 |
1985 |
308.64 |
Dec 09 2021 |
1964 |
308.25 |
Dec 02 2021 |
1820 |
300.11 |
Nov 25 2021 |
1846 |
300.11 |
Nov 18 2021 |
1853 |
300.11 |
Nov 11 2021 |
1821 |
300.11 |
Nov 04 2021 |
740 |
261.41 |
Oct 28 2021 |
1192 |
267.31 |
Oct 21 2021 |
2296 |
313.28 |
Oct 14 2021 |
2311 |
313.28 |
Oct 07 2021 |
2288 |
313.22 |
Sep 30 2021 |
2616 |
324.61 |
Sep 23 2021 |
2767 |
328.48 |
Sep 16 2021 |
2817 |
328.48 |
Sep 09 2021 |
2848 |
328.48 |
Sep 02 2021 |
2884 |
328.48 |
Aug 26 2021 |
2883 |
328.48 |
Aug 19 2021 |
2886 |
328.48 |
Aug 12 2021 |
1080 |
257.74 |
Aug 05 2021 |
1087 |
257.74 |
Jul 29 2021 |
1087 |
257.74 |
Jun 03 2021 |
1610 |
257.74 |
Nov 06 2020 |
1201 |
255.14 |
Oct 30 2020 |
1574 |
267.13 |
Oct 23 2020 |
3535 |
328.48 |
Oct 16 2020 |
3662 |
328.48 |
Oct 09 2020 |
3795 |
328.48 |
Oct 02 2020 |
3918 |
328.48 |
Sep 25 2020 |
3995 |
328.48 |
Sep 18 2020 |
4089 |
328.48 |
Sep 11 2020 |
4121 |
328.48 |
Sep 04 2020 |
4177 |
328.48 |
Aug 28 2020 |
4200 |
328.48 |
Aug 21 2020 |
4228 |
328.48 |
Aug 14 2020 |
1553 |
257.74 |
Aug 07 2020 |
1581 |
257.74 |
Jul 31 2020 |
1587 |
257.74 |
Jul 24 2020 |
1587 |
257.74 |
Jul 17 2020 |
1590 |
257.74 |
Jul 10 2020 |
1596 |
257.74 |
Jul 03 2020 |
1596 |
257.74 |
Jun 26 2020 |
1596 |
257.74 |
Jun 19 2020 |
1596 |
257.74 |
Jun 12 2020 |
1597 |
257.74 |
Jun 05 2020 |
1600 |
257.74 |
May 29 2020 |
1599 |
257.74 |
May 22 2020 |
1599 |
257.74 |
May 15 2020 |
1599 |
257.74 |
May 08 2020 |
1600 |
257.74 |
May 01 2020 |
1601 |
257.74 |
Apr 24 2020 |
1605 |
257.74 |
Apr 17 2020 |
1605 |
257.74 |
Apr 10 2020 |
1605 |
257.74 |
Apr 03 2020 |
1605 |
257.74 |
Mar 27 2020 |
1605 |
257.74 |
Mar 20 2020 |
1606 |
257.74 |
Mar 13 2020 |
1606 |
257.74 |
Mar 06 2020 |
1606 |
257.74 |
Feb 28 2020 |
1605 |
257.74 |
Feb 21 2020 |
1612 |
257.74 |
Feb 14 2020 |
1614 |
257.74 |
Feb 07 2020 |
1613 |
257.74 |
Jan 31 2020 |
1617 |
257.74 |
Jan 24 2020 |
1492 |
257.74 |
Jan 17 2020 |
1505 |
257.74 |
Jan 10 2020 |
1716 |
257.74 |
Jan 03 2020 |
1723 |
257.74 |
Dec 27 2019 |
1716 |
257.74 |
Dec 20 2019 |
1714 |
257.74 |
Dec 13 2019 |
1679 |
256.46 |
Dec 06 2019 |
1544 |
256.46 |
Nov 29 2019 |
1574 |
256.46 |
Nov 22 2019 |
1597 |
256.46 |
Nov 15 2019 |
1629 |
256.46 |
Nov 08 2019 |
1765 |
261.26 |
Nov 01 2019 |
1788 |
261.63 |
Oct 25 2019 |
1766 |
261.63 |
Oct 18 2019 |
1769 |
261.63 |
Oct 11 2019 |
1804 |
261.63 |
Oct 04 2019 |
1854 |
261.63 |
Sep 27 2019 |
1855 |
261.63 |
Sep 20 2019 |
1839 |
261.63 |
Sep 13 2019 |
1875 |
261.63 |
Sep 06 2019 |
1790 |
261.63 |
Aug 30 2019 |
1807 |
261.63 |
Aug 23 2019 |
1811 |
261.63 |
Aug 16 2019 |
1917 |
265.72 |
Aug 09 2019 |
1917 |
265.72 |
Aug 02 2019 |
1917 |
265.72 |
Jul 26 2019 |
1912 |
265.72 |
Jul 19 2019 |
1916 |
265.72 |
Jul 12 2019 |
1921 |
265.72 |
Jul 05 2019 |
1923 |
265.72 |
Jun 28 2019 |
1922 |
265.72 |
Jun 21 2019 |
1925 |
265.72 |
Jun 14 2019 |
1922 |
265.72 |
Jun 07 2019 |
1922 |
265.72 |
May 31 2019 |
1923 |
265.72 |
May 24 2019 |
1924 |
265.72 |
May 17 2019 |
1929 |
265.72 |
May 10 2019 |
1929 |
265.72 |
May 03 2019 |
1932 |
265.72 |
Apr 26 2019 |
1932 |
265.72 |
Apr 19 2019 |
1932 |
265.72 |
Apr 12 2019 |
1933 |
265.72 |
Apr 05 2019 |
1933 |
265.72 |
Mar 29 2019 |
1933 |
265.72 |
Mar 22 2019 |
1931 |
265.72 |
Mar 15 2019 |
1933 |
265.72 |
Mar 08 2019 |
1929 |
265.72 |
Mar 01 2019 |
1930 |
265.72 |
Feb 22 2019 |
1926 |
265.72 |
Feb 15 2019 |
1941 |
265.72 |
Feb 08 2019 |
1935 |
265.72 |
Feb 01 2019 |
1940 |
265.72 |
Jan 25 2019 |
1946 |
265.72 |
Jan 18 2019 |
1794 |
265.72 |
Jan 11 2019 |
1975 |
265.72 |
Jan 04 2019 |
2002 |
265.72 |
Dec 28 2018 |
2006 |
265.72 |
Dec 21 2018 |
1986 |
265.72 |
Dec 14 2018 |
1959 |
265.47 |
Dec 07 2018 |
1979 |
265.47 |
Nov 30 2018 |
2012 |
265.42 |
Nov 23 2018 |
2025 |
265.42 |
Nov 16 2018 |
2041 |
265.42 |
Nov 09 2018 |
2009 |
265.42 |
Nov 02 2018 |
2020 |
265.42 |
Oct 26 2018 |
1962 |
265.42 |
Oct 19 2018 |
1955 |
265.42 |
Oct 12 2018 |
1967 |
264.64 |
Oct 05 2018 |
2115 |
271.27 |
Sep 28 2018 |
2133 |
271.27 |
Sep 21 2018 |
2170 |
272.34 |
Sep 14 2018 |
2147 |
272.34 |
Sep 07 2018 |
2158 |
272.34 |
Aug 31 2018 |
2154 |
272.34 |
Aug 24 2018 |
2152 |
272.34 |
Aug 17 2018 |
2156 |
272.34 |
Aug 10 2018 |
2159 |
272.34 |
Aug 03 2018 |
2164 |
272.34 |
Jul 27 2018 |
2170 |
272.34 |
Jul 20 2018 |
2170 |
272.34 |
Jul 13 2018 |
2168 |
272.34 |
Jul 06 2018 |
2165 |
272.34 |
Jun 29 2018 |
2193 |
272.34 |
Jun 22 2018 |
2193 |
272.34 |
Jun 15 2018 |
2195 |
272.34 |
Jun 08 2018 |
2196 |
272.34 |
Jun 01 2018 |
2195 |
272.34 |
May 25 2018 |
2207 |
272.34 |
May 18 2018 |
2210 |
272.34 |
May 11 2018 |
2218 |
272.34 |
May 04 2018 |
2239 |
272.34 |
Apr 27 2018 |
2239 |
272.34 |
Apr 20 2018 |
2257 |
272.34 |
Apr 13 2018 |
2256 |
272.34 |
Apr 06 2018 |
2256 |
272.34 |
Mar 30 2018 |
2257 |
272.34 |
Mar 23 2018 |
2257 |
272.34 |
Mar 16 2018 |
2257 |
272.34 |
Mar 09 2018 |
2257 |
272.34 |
Mar 02 2018 |
2257 |
272.34 |
Feb 23 2018 |
2256 |
272.34 |
Feb 16 2018 |
2257 |
272.34 |
Feb 09 2018 |
2254 |
272.34 |
Feb 02 2018 |
2263 |
272.34 |
Jan 26 2018 |
2270 |
272.34 |
Jan 19 2018 |
2272 |
272.34 |
Jan 12 2018 |
2061 |
271.15 |
Jan 05 2018 |
2162 |
271.12 |
Dec 29 2017 |
2159 |
271.12 |
Dec 22 2017 |
2161 |
271.12 |
Dec 15 2017 |
2179 |
272.18 |
Dec 08 2017 |
2269 |
272.18 |
Dec 01 2017 |
2364 |
274.67 |
Nov 24 2017 |
2434 |
276.32 |
Nov 17 2017 |
2400 |
276.32 |
Nov 10 2017 |
2432 |
276.32 |
Nov 03 2017 |
2457 |
277.39 |
Oct 27 2017 |
2394 |
277.39 |
Oct 20 2017 |
2480 |
279.43 |
Oct 13 2017 |
2447 |
279.43 |
Oct 06 2017 |
2429 |
280.03 |
Sep 29 2017 |
2498 |
282.1 |
Sep 22 2017 |
2514 |
282.1 |
Sep 15 2017 |
2449 |
279.9 |
Sep 08 2017 |
2424 |
279.9 |
Sep 01 2017 |
2446 |
279.9 |
Aug 25 2017 |
2454 |
279.9 |
Aug 18 2017 |
2454 |
279.9 |
Aug 11 2017 |
2458 |
279.9 |
Aug 04 2017 |
2461 |
279.9 |
Jul 28 2017 |
2462 |
279.9 |
Jul 21 2017 |
2472 |
279.9 |
Jul 14 2017 |
2481 |
279.9 |
Jul 07 2017 |
2480 |
279.9 |
Jun 30 2017 |
2487 |
279.9 |
Jun 23 2017 |
2487 |
279.9 |
Jun 16 2017 |
2503 |
279.9 |
Jun 09 2017 |
2500 |
279.9 |
Jun 02 2017 |
2499 |
279.9 |
May 26 2017 |
2434 |
279.9 |
May 19 2017 |
2449 |
279.9 |
May 12 2017 |
2424 |
279.9 |
May 05 2017 |
2424 |
279.9 |
Apr 28 2017 |
2382 |
278.49 |
Apr 21 2017 |
2374 |
278.49 |
Apr 14 2017 |
2376 |
278.49 |
Apr 07 2017 |
2376 |
278.49 |
Mar 31 2017 |
2376 |
278.49 |
Mar 24 2017 |
2376 |
278.49 |
Mar 17 2017 |
2375 |
278.49 |
Mar 10 2017 |
2378 |
278.49 |
Mar 03 2017 |
2378 |
278.49 |
Feb 24 2017 |
2382 |
278.49 |
Feb 17 2017 |
2386 |
278.49 |
Feb 10 2017 |
2392 |
278.49 |
Feb 03 2017 |
2387 |
278.49 |
Jan 27 2017 |
2389 |
278.49 |
Jan 20 2017 |
2400 |
278.49 |
Jan 13 2017 |
2400 |
278.49 |
Jan 06 2017 |
2462 |
278.49 |
Dec 30 2016 |
2487 |
278.49 |
Dec 23 2016 |
2498 |
278.49 |
Dec 16 2016 |
2638 |
282.88 |
Dec 09 2016 |
2627 |
282.88 |
Dec 02 2016 |
2633 |
282.88 |
Nov 25 2016 |
2259 |
271.71 |
Nov 18 2016 |
2239 |
271.71 |
Nov 11 2016 |
2261 |
271.71 |
Nov 04 2016 |
2248 |
271.71 |
Oct 28 2016 |
2312 |
274.7 |
Oct 21 2016 |
2416 |
276.89 |
Oct 14 2016 |
2478 |
279.4 |
Oct 07 2016 |
2556 |
279.4 |
Sep 30 2016 |
2504 |
279.4 |
Sep 23 2016 |
2364 |
276.98 |
Sep 16 2016 |
2066 |
268.72 |
Sep 09 2016 |
2071 |
267.63 |
Sep 02 2016 |
2028 |
267.63 |
Aug 26 2016 |
2035 |
267.63 |
Aug 19 2016 |
1948 |
267.63 |
Aug 12 2016 |
1943 |
267.63 |
Aug 05 2016 |
1956 |
267.63 |
Jul 29 2016 |
1956 |
267.63 |
Jul 22 2016 |
1952 |
267.63 |
Jun 28 2016 |
1952 |
267.63 |
Jun 21 2016 |
1954 |
267.63 |
Jun 14 2016 |
1954 |
267.63 |
Jun 07 2016 |
1954 |
267.63 |
May 31 2016 |
1954 |
267.63 |
May 24 2016 |
1954 |
267.63 |
May 17 2016 |
1952 |
267.63 |
May 10 2016 |
1952 |
267.63 |
May 03 2016 |
1952 |
267.63 |
Apr 26 2016 |
1952 |
267.63 |
Apr 19 2016 |
1952 |
267.63 |
Apr 12 2016 |
1956 |
267.63 |
Apr 05 2016 |
1956 |
267.63 |
Mar 29 2016 |
1956 |
267.63 |
Mar 22 2016 |
1955 |
267.63 |
Mar 15 2016 |
1952 |
267.63 |
Mar 08 2016 |
1953 |
267.63 |
Mar 01 2016 |
1953 |
267.63 |
Feb 23 2016 |
1945 |
267.63 |
Feb 16 2016 |
1941 |
267.63 |
Feb 09 2016 |
1941 |
267.63 |
Feb 02 2016 |
1926 |
267.68 |
Jan 26 2016 |
1931 |
267.68 |
Jan 19 2016 |
1934 |
267.68 |
Jan 12 2016 |
1747 |
267.68 |
Jan 05 2016 |
1832 |
267.68 |
Dec 29 2015 |
1833 |
267.68 |
Dec 22 2015 |
1803 |
267.68 |
Dec 15 2015 |
1767 |
267.68 |
Dec 08 2015 |
1814 |
267.68 |
Dec 01 2015 |
1733 |
267.68 |
Nov 24 2015 |
1749 |
267.68 |
Nov 17 2015 |
1654 |
267.68 |
Nov 10 2015 |
1757 |
272.25 |
Nov 03 2015 |
1771 |
272.25 |
Oct 27 2015 |
1786 |
272.25 |
Oct 20 2015 |
1737 |
272.25 |
Oct 13 2015 |
1821 |
279.56 |
Oct 06 2015 |
1876 |
279.56 |
Sep 29 2015 |
1891 |
279.56 |
Sep 22 2015 |
22136 |
279.56 |
Sep 15 2015 |
21269 |
279.56 |
Sep 14 2015 |
2001 |
284.6 |
Sep 07 2015 |
2024 |
284.6 |
Aug 31 2015 |
1991 |
284.57 |
Aug 24 2015 |
1937 |
283.34 |
Aug 17 2015 |
1938 |
283.34 |
Aug 10 2015 |
1983 |
284.57 |
Aug 03 2015 |
1983 |
284.57 |
Jul 27 2015 |
1983 |
284.57 |
Jul 20 2015 |
1983 |
284.57 |
Jul 13 2015 |
1983 |
284.57 |
Jul 06 2015 |
1983 |
284.57 |
Jun 29 2015 |
1983 |
284.57 |
Jun 22 2015 |
1983 |
284.57 |
Jun 15 2015 |
1983 |
284.57 |
Jun 08 2015 |
2005 |
284.57 |
Jun 01 2015 |
2005 |
284.57 |
May 25 2015 |
2005 |
284.57 |
May 18 2015 |
2005 |
284.57 |
May 11 2015 |
2005 |
284.57 |
May 04 2015 |
2005 |
284.57 |
Apr 27 2015 |
2006 |
284.57 |
Apr 20 2015 |
2003 |
284.57 |
Apr 13 2015 |
2003 |
284.57 |
Apr 06 2015 |
2006 |
284.57 |
Mar 30 2015 |
2006 |
284.57 |
Mar 23 2015 |
2011 |
284.57 |
Mar 16 2015 |
2010 |
284.57 |
Mar 09 2015 |
2010 |
284.57 |
Mar 02 2015 |
2010 |
284.57 |
Feb 23 2015 |
1988 |
284.57 |
Feb 16 2015 |
1990 |
284.57 |
Feb 09 2015 |
1997 |
284.57 |
Feb 02 2015 |
2013 |
285.12 |
Jan 26 2015 |
2015 |
285.12 |
Jan 19 2015 |
2002 |
285.12 |
Jan 12 2015 |
1955 |
285.12 |
Jan 05 2015 |
2022 |
285.12 |
Dec 29 2014 |
1986 |
285.12 |
Dec 22 2014 |
2002 |
285.12 |
Dec 15 2014 |
1934 |
285.12 |
Dec 08 2014 |
1922 |
285.12 |
Dec 01 2014 |
2021 |
286.79 |
Nov 24 2014 |
1950 |
283.32 |
Nov 17 2014 |
1952 |
283.32 |
Nov 10 2014 |
2159 |
290.47 |
Nov 03 2014 |
2240 |
294.95 |
Oct 27 2014 |
2461 |
300.84 |
Oct 20 2014 |
2514 |
300.84 |
Oct 13 2014 |
2446 |
300.84 |
Oct 06 2014 |
2624 |
305.27 |
Sep 29 2014 |
2610 |
305.27 |
Sep 22 2014 |
2779 |
308.72 |
Sep 15 2014 |
2758 |
308.72 |
Sep 08 2014 |
2797 |
308.72 |
Sep 01 2014 |
2810 |
308.72 |
Aug 25 2014 |
2817 |
308.72 |
Aug 18 2014 |
2820 |
308.72 |
Aug 11 2014 |
2820 |
308.72 |
Aug 04 2014 |
2820 |
308.72 |
Jul 28 2014 |
2820 |
308.72 |
Jul 21 2014 |
2824 |
308.72 |
Jul 14 2014 |
2824 |
308.72 |
Jul 07 2014 |
2824 |
308.72 |
Jun 30 2014 |
2824 |
308.72 |
Jun 23 2014 |
2824 |
308.72 |
Jun 16 2014 |
2824 |
308.72 |
Jun 09 2014 |
2824 |
308.72 |
Jun 02 2014 |
2824 |
308.72 |
May 26 2014 |
2824 |
308.72 |
May 19 2014 |
2824 |
308.72 |
May 12 2014 |
2824 |
308.72 |
May 05 2014 |
2824 |
308.72 |
Apr 28 2014 |
2824 |
308.72 |
Apr 21 2014 |
2824 |
308.72 |
Apr 14 2014 |
2828 |
308.72 |
Apr 07 2014 |
2828 |
308.72 |
Mar 31 2014 |
2828 |
308.72 |
Mar 24 2014 |
2828 |
308.72 |
Mar 17 2014 |
2828 |
308.72 |
Mar 10 2014 |
2828 |
308.72 |
Mar 03 2014 |
2828 |
308.72 |
Feb 24 2014 |
2826 |
308.72 |
Feb 17 2014 |
2827 |
308.72 |
Feb 10 2014 |
2826 |
308.72 |
Feb 03 2014 |
2817 |
308.72 |
Jan 27 2014 |
2854 |
308.72 |
Jan 20 2014 |
3100 |
315.67 |
Jan 13 2014 |
3022 |
315.67 |
Jan 06 2014 |
2987 |
315.67 |
Dec 30 2013 |
3022 |
315.67 |
Dec 23 2013 |
2876 |
315.67 |
Dec 16 2013 |
2839 |
315.67 |
Dec 09 2013 |
3067 |
321.58 |
Dec 02 2013 |
4328 |
346.54 |
Nov 25 2013 |
4415 |
346.54 |
Nov 18 2013 |
4462 |
346.54 |
Nov 11 2013 |
5469 |
364.48 |
Nov 04 2013 |
5482 |
364.48 |
Oct 28 2013 |
5504 |
364.48 |
Oct 21 2013 |
6664 |
384.08 |
Oct 14 2013 |
6608 |
384.08 |
Oct 07 2013 |
6622 |
384.08 |
Sep 30 2013 |
10243 |
429.87 |
Sep 23 2013 |
10242 |
429.87 |
Sep 16 2013 |
10274 |
429.87 |
Sep 09 2013 |
10278 |
429.87 |
Sep 02 2013 |
10359 |
429.87 |
Aug 26 2013 |
10322 |
429.87 |
Aug 19 2013 |
10340 |
429.87 |
Aug 12 2013 |
10340 |
429.87 |
Aug 05 2013 |
10341 |
429.87 |
Jul 29 2013 |
10342 |
429.87 |
Jul 22 2013 |
10375 |
429.87 |
Jul 15 2013 |
10375 |
429.87 |
Jul 08 2013 |
10375 |
429.87 |
Jul 01 2013 |
10375 |
429.87 |
Jun 24 2013 |
10376 |
429.87 |
Jun 17 2013 |
10376 |
429.87 |
Jun 10 2013 |
10376 |
429.87 |
Jun 03 2013 |
10376 |
429.87 |
May 27 2013 |
10376 |
429.87 |
May 20 2013 |
10376 |
429.87 |
May 13 2013 |
10376 |
429.87 |
May 06 2013 |
10376 |
429.87 |
Apr 29 2013 |
10376 |
429.87 |
Apr 22 2013 |
10351 |
429.87 |
Apr 15 2013 |
10360 |
429.87 |
Apr 08 2013 |
10360 |
429.87 |
Apr 01 2013 |
10360 |
429.87 |
Mar 25 2013 |
10355 |
429.87 |
Mar 18 2013 |
10355 |
429.87 |
Mar 11 2013 |
10355 |
429.87 |
Mar 04 2013 |
10355 |
429.87 |
Feb 25 2013 |
10355 |
429.87 |
Feb 18 2013 |
10361 |
429.87 |
Feb 11 2013 |
10370 |
429.87 |
Feb 04 2013 |
10337 |
429.87 |
Jan 28 2013 |
10385 |
429.87 |
Jan 21 2013 |
10402 |
429.87 |
Jan 14 2013 |
10477 |
429.87 |
Jan 07 2013 |
10431 |
429.87 |
Dec 31 2012 |
10447 |
429.87 |
Dec 24 2012 |
10450 |
429.87 |
Dec 17 2012 |
10467 |
429.87 |