| Sep 29 2014 |
18620 |
508.65 |
| Sep 22 2014 |
18709 |
508.65 |
| Sep 15 2014 |
18570 |
508.65 |
| Sep 08 2014 |
18457 |
508.65 |
| Sep 01 2014 |
18535 |
508.65 |
| Aug 25 2014 |
18562 |
508.65 |
| Aug 18 2014 |
18571 |
508.65 |
| Aug 11 2014 |
18571 |
508.65 |
| Aug 04 2014 |
18571 |
508.65 |
| Jul 28 2014 |
18571 |
508.65 |
| Jul 21 2014 |
18590 |
508.65 |
| Jul 14 2014 |
18590 |
508.65 |
| Jul 07 2014 |
18590 |
508.65 |
| Jun 30 2014 |
18590 |
508.65 |
| Jun 23 2014 |
18590 |
508.65 |
| Jun 16 2014 |
18590 |
508.65 |
| Jun 09 2014 |
18590 |
508.65 |
| Jun 02 2014 |
18590 |
508.65 |
| May 26 2014 |
18590 |
508.65 |
| May 19 2014 |
18590 |
508.65 |
| May 12 2014 |
18592 |
508.65 |
| May 05 2014 |
18592 |
508.65 |
| Apr 28 2014 |
18593 |
508.65 |
| Apr 21 2014 |
18593 |
508.65 |
| Apr 14 2014 |
18608 |
508.65 |
| Apr 07 2014 |
18608 |
508.65 |
| Mar 31 2014 |
18609 |
508.65 |
| Mar 24 2014 |
18609 |
508.65 |
| Mar 17 2014 |
18609 |
508.65 |
| Mar 10 2014 |
18609 |
508.65 |
| Mar 03 2014 |
18609 |
508.65 |
| Feb 24 2014 |
18603 |
508.65 |
| Feb 17 2014 |
18619 |
508.65 |
| Feb 10 2014 |
18620 |
508.65 |
| Feb 03 2014 |
18608 |
508.65 |
| Jan 27 2014 |
18677 |
508.65 |
| Jan 20 2014 |
18634 |
508.65 |
| Jan 13 2014 |
18443 |
508.65 |
| Jan 06 2014 |
18385 |
508.65 |
| Dec 30 2013 |
18535 |
508.65 |
| Dec 23 2013 |
18316 |
508.65 |
| Dec 16 2013 |
18128 |
508.65 |
| Dec 09 2013 |
18032 |
507.51 |
| Dec 02 2013 |
20481 |
531.32 |
| Nov 25 2013 |
20820 |
531.32 |
| Nov 18 2013 |
20919 |
531.32 |
| Nov 11 2013 |
20943 |
531.32 |
| Nov 04 2013 |
20818 |
531.32 |
| Oct 28 2013 |
20638 |
531.32 |
| Oct 21 2013 |
20214 |
531.32 |
| Oct 14 2013 |
21252 |
542.65 |
| Oct 07 2013 |
21032 |
542.65 |
| Sep 30 2013 |
20907 |
542.65 |
| Sep 23 2013 |
20875 |
542.65 |
| Sep 16 2013 |
20647 |
542.65 |
| Sep 09 2013 |
20566 |
542.65 |
| Sep 02 2013 |
20711 |
542.65 |
| Aug 26 2013 |
20670 |
542.65 |
| Aug 19 2013 |
20691 |
542.65 |
| Aug 12 2013 |
20692 |
542.65 |
| Aug 05 2013 |
20694 |
542.65 |
| Jul 29 2013 |
20695 |
542.65 |
| Jul 22 2013 |
20742 |
542.65 |
| Jul 15 2013 |
20742 |
542.65 |
| Jul 08 2013 |
20742 |
542.65 |
| Jul 01 2013 |
20742 |
542.65 |
| Jun 24 2013 |
20743 |
542.65 |
| Jun 17 2013 |
20743 |
542.65 |
| Jun 10 2013 |
20743 |
542.65 |
| Jun 03 2013 |
20743 |
542.65 |
| May 27 2013 |
20743 |
542.65 |
| May 20 2013 |
20743 |
542.65 |
| May 13 2013 |
20743 |
542.65 |
| May 06 2013 |
20743 |
542.65 |
| Apr 29 2013 |
20743 |
542.65 |
| Apr 22 2013 |
20704 |
542.65 |
| Apr 15 2013 |
20711 |
542.65 |
| Apr 08 2013 |
20711 |
542.65 |
| Apr 01 2013 |
20711 |
542.65 |
| Mar 25 2013 |
20698 |
542.65 |
| Mar 18 2013 |
20698 |
542.65 |
| Mar 11 2013 |
20698 |
542.65 |
| Mar 04 2013 |
20698 |
542.65 |
| Feb 25 2013 |
20698 |
542.65 |
| Feb 18 2013 |
20701 |
542.65 |
| Feb 11 2013 |
20710 |
542.65 |
| Feb 04 2013 |
20675 |
542.65 |
| Jan 28 2013 |
20715 |
542.65 |
| Jan 21 2013 |
20733 |
542.65 |
| Jan 14 2013 |
20842 |
542.65 |
| Jan 07 2013 |
20800 |
542.65 |
| Dec 31 2012 |
20809 |
542.65 |
| Dec 24 2012 |
23599 |
578.93 |
| Dec 17 2012 |
23598 |
578.93 |
