| Sep 26 2012 |
9526 |
420.31 |
| Sep 20 2012 |
9484 |
420.31 |
| Sep 13 2012 |
9403 |
420.31 |
| Jan 19 2012 |
8675 |
420.31 |
| Dec 29 2011 |
8597 |
420.31 |
| Dec 13 2011 |
8505 |
420.31 |
| Dec 09 2011 |
8519 |
420.31 |
| Dec 01 2011 |
8500 |
420.31 |
| Nov 25 2011 |
8582 |
420.31 |
| Nov 17 2011 |
8492 |
420.31 |
| Nov 10 2011 |
8610 |
420.31 |
| Nov 04 2011 |
8588 |
420.31 |
| Oct 28 2011 |
9252 |
428.5 |
| Oct 21 2011 |
10488 |
442.41 |
| Oct 14 2011 |
10381 |
442.72 |
| Oct 07 2011 |
10165 |
443.01 |
| Sep 30 2011 |
13786 |
486.99 |
| Sep 27 2011 |
13452 |
487.01 |
| Sep 23 2011 |
13388 |
487.04 |
| Sep 16 2011 |
13212 |
489.93 |
| Sep 09 2011 |
12890 |
489.98 |
| Jan 13 2011 |
12756 |
490.69 |
| Dec 28 2010 |
12980 |
490.71 |
| Dec 14 2010 |
12863 |
490.73 |
| Dec 03 2010 |
12951 |
490.74 |
| Nov 26 2010 |
12928 |
490.75 |
| Nov 19 2010 |
12829 |
490.76 |
| Nov 12 2010 |
12633 |
490.76 |
| Nov 04 2010 |
12659 |
490.77 |
| Oct 28 2010 |
13289 |
504.51 |
| Oct 22 2010 |
13456 |
509.04 |
| Oct 14 2010 |
13229 |
509.03 |
| Oct 05 2010 |
12938 |
518.57 |
| Sep 29 2010 |
10819 |
482.29 |
| Sep 24 2010 |
10436 |
482.29 |
| Sep 17 2010 |
9467 |
473.52 |
| Sep 10 2010 |
9298 |
473.52 |
| Jan 29 2010 |
9291 |
473.52 |
| Jan 15 2010 |
9246 |
473.52 |
| Jan 08 2010 |
9120 |
473.52 |
| Dec 18 2009 |
8754 |
473.52 |
| Dec 09 2009 |
8641 |
473.52 |
| Dec 04 2009 |
8461 |
473.52 |
| Nov 27 2009 |
8420 |
473.52 |
| Nov 20 2009 |
8092 |
473.52 |
| Nov 13 2009 |
7622 |
473.52 |
| Nov 06 2009 |
7512 |
473.52 |
| Oct 30 2009 |
9336 |
483.75 |
| Oct 23 2009 |
8111 |
469.7 |
| Oct 16 2009 |
8128 |
472.15 |
| Oct 09 2009 |
7104 |
455.72 |
| Oct 02 2009 |
6831 |
455.72 |
| Sep 25 2009 |
6291 |
451.2 |
| Sep 18 2009 |
6172 |
451.2 |
| Sep 11 2009 |
6100 |
451.2 |
| Jan 30 2009 |
6764 |
467.69 |
| Jan 09 2009 |
6277 |
467.69 |
| Dec 18 2008 |
6073 |
467.69 |
| Dec 12 2008 |
6080 |
467.69 |
| Dec 05 2008 |
6109 |
467.69 |
| Nov 28 2008 |
6068 |
470.08 |
| Nov 21 2008 |
6051 |
470.08 |
| Nov 14 2008 |
5039 |
450.07 |
| Nov 07 2008 |
5296 |
460.28 |
| Oct 31 2008 |
4125 |
438.07 |
| Oct 24 2008 |
4617 |
454.49 |
| Oct 17 2008 |
3147 |
416.7 |
| Oct 10 2008 |
3050 |
416.7 |
| Oct 03 2008 |
3674 |
450.74 |
| Sep 26 2008 |
3577 |
456.62 |
| Sep 19 2008 |
4229 |
481.35 |
| Feb 01 2008 |
4059 |
481.35 |
| Dec 12 2007 |
3968 |
481.35 |
| Dec 07 2007 |
3941 |
481.35 |
| Nov 30 2007 |
3850 |
481.35 |
| Nov 23 2007 |
3834 |
481.35 |
| Nov 16 2007 |
3984 |
481.35 |
| Nov 09 2007 |
3950 |
481.35 |
| Nov 02 2007 |
4279 |
502.52 |
| Oct 26 2007 |
4201 |
502.52 |
| Oct 19 2007 |
4172 |
507.74 |
| Oct 12 2007 |
3659 |
483.18 |
| Oct 05 2007 |
2820 |
452.58 |
| Sep 28 2007 |
2787 |
452.58 |
| Sep 21 2007 |
2056 |
418.25 |
| Sep 14 2007 |
2002 |
418.25 |
| Aug 24 2007 |
1958 |
418.25 |
| Dec 14 2006 |
1830 |
418.25 |
| Dec 08 2006 |
1815 |
418.25 |
| Dec 01 2006 |
1781 |
418.25 |
| Nov 24 2006 |
1749 |
418.25 |
| Nov 17 2006 |
1567 |
418.25 |
| Nov 10 2006 |
1521 |
418.25 |
| Nov 03 2006 |
1415 |
418.25 |
| Oct 27 2006 |
1347 |
418.25 |
| Oct 20 2006 |
1076 |
401.93 |
| Oct 13 2006 |
851 |
394.34 |
