| Nov 23 2018 |
25929 |
579.8 |
| Nov 16 2018 |
26520 |
579.8 |
| Nov 09 2018 |
26709 |
579.8 |
| Nov 02 2018 |
28095 |
595.91 |
| Oct 26 2018 |
27973 |
595.91 |
| Oct 19 2018 |
28179 |
595.91 |
| Oct 12 2018 |
28581 |
603.79 |
| Oct 05 2018 |
28316 |
603.79 |
| Sep 28 2018 |
28401 |
603.79 |
| Sep 21 2018 |
28507 |
603.79 |
| Sep 14 2018 |
28120 |
603.79 |
| Sep 07 2018 |
27883 |
603.79 |
| Aug 31 2018 |
27590 |
603.79 |
| Aug 24 2018 |
27398 |
602.2 |
| Aug 17 2018 |
27387 |
602.2 |
| Aug 10 2018 |
27403 |
602.2 |
| Aug 03 2018 |
27436 |
602.2 |
| Jul 27 2018 |
27453 |
602.2 |
| Jul 20 2018 |
27481 |
602.2 |
| Jul 13 2018 |
27483 |
602.2 |
| Jul 06 2018 |
27456 |
602.2 |
| Jun 29 2018 |
27534 |
602.2 |
| Jun 22 2018 |
27534 |
602.2 |
| Jun 15 2018 |
27553 |
602.2 |
| Jun 08 2018 |
27591 |
602.2 |
| Jun 01 2018 |
27570 |
602.2 |
| May 25 2018 |
27606 |
602.2 |
| May 18 2018 |
27549 |
602.2 |
| May 11 2018 |
27579 |
602.2 |
| May 04 2018 |
27700 |
602.2 |
| Apr 27 2018 |
27687 |
602.2 |
| Apr 20 2018 |
27754 |
602.2 |
| Apr 13 2018 |
27746 |
602.2 |
| Apr 06 2018 |
27746 |
602.2 |
| Mar 30 2018 |
27745 |
602.2 |
| Mar 23 2018 |
27745 |
602.2 |
| Mar 16 2018 |
27728 |
602.2 |
| Mar 09 2018 |
27728 |
602.2 |
| Mar 02 2018 |
27736 |
602.2 |
| Feb 23 2018 |
27730 |
602.2 |
| Feb 16 2018 |
27747 |
602.2 |
| Feb 09 2018 |
27738 |
602.2 |
| Feb 02 2018 |
27765 |
602.2 |
| Jan 26 2018 |
27797 |
602.2 |
| Jan 19 2018 |
27691 |
602.2 |
| Jan 12 2018 |
27218 |
602.2 |
| Jan 05 2018 |
27417 |
602.2 |
| Dec 29 2017 |
27504 |
602.2 |
| Dec 22 2017 |
27501 |
602.2 |
| Dec 15 2017 |
27522 |
602.2 |
| Dec 08 2017 |
28486 |
609.66 |
| Dec 01 2017 |
28810 |
609.66 |
| Nov 24 2017 |
28837 |
609.66 |
| Nov 17 2017 |
29199 |
609.66 |
| Nov 10 2017 |
29908 |
608.49 |
| Nov 03 2017 |
30071 |
608.49 |
| Oct 27 2017 |
29343 |
597.43 |
| Oct 20 2017 |
29307 |
597.43 |
| Oct 13 2017 |
29028 |
597.43 |
| Oct 06 2017 |
28705 |
597.43 |
| Sep 29 2017 |
28676 |
597.43 |
| Sep 22 2017 |
28488 |
597.43 |
| Sep 15 2017 |
28429 |
597.43 |
| Sep 08 2017 |
31314 |
640.61 |
| Sep 01 2017 |
31340 |
640.61 |
| Aug 25 2017 |
33465 |
683.79 |
| Aug 18 2017 |
33494 |
683.79 |
| Aug 11 2017 |
33306 |
683.79 |
| Aug 04 2017 |
33331 |
683.79 |
| Jul 28 2017 |
33328 |
683.79 |
| Jul 21 2017 |
33367 |
683.79 |
| Jul 14 2017 |
33356 |
683.79 |
| Jul 07 2017 |
33351 |
683.79 |
| Jun 30 2017 |
33367 |
683.79 |
| Jun 23 2017 |
33366 |
683.79 |
| Jun 16 2017 |
33381 |
683.79 |
| Jun 09 2017 |
33347 |
683.79 |
| Jun 02 2017 |
33348 |
683.79 |
| May 26 2017 |
33104 |
683.79 |
| May 19 2017 |
33149 |
683.79 |
| May 12 2017 |
33086 |
683.79 |
| May 05 2017 |
32960 |
683.79 |
| Apr 28 2017 |
32909 |
683.79 |
| Apr 21 2017 |
32876 |
683.79 |
| Apr 14 2017 |
32936 |
683.79 |
| Apr 07 2017 |
32937 |
683.79 |
| Mar 31 2017 |
32936 |
683.79 |
| Mar 24 2017 |
32938 |
683.79 |
| Mar 17 2017 |
32936 |
683.79 |
| Mar 10 2017 |
32958 |
683.79 |
| Mar 03 2017 |
32958 |
683.79 |
| Feb 24 2017 |
32962 |
683.79 |
| Feb 17 2017 |
32983 |
683.79 |
| Feb 10 2017 |
33011 |
683.79 |
| Feb 03 2017 |
33009 |
683.79 |
| Jan 27 2017 |
32960 |
683.79 |
| Jan 20 2017 |
32980 |
683.79 |
| Jan 13 2017 |
33021 |
683.79 |
| Jan 06 2017 |
33391 |
683.79 |
| Dec 30 2016 |
33480 |
683.79 |
| Dec 23 2016 |
33469 |
683.79 |
| Dec 16 2016 |
33520 |
683.79 |
| Dec 09 2016 |
33795 |
683.79 |
| Dec 02 2016 |
34614 |
683.79 |
| Nov 25 2016 |
33501 |
662.42 |
| Nov 18 2016 |
34207 |
662.42 |
| Nov 11 2016 |
34540 |
656.74 |
| Nov 04 2016 |
34756 |
656.74 |
| Oct 28 2016 |
34377 |
649.74 |
| Oct 21 2016 |
34008 |
642 |
| Oct 14 2016 |
34180 |
642 |
| Oct 07 2016 |
33980 |
642 |
| Sep 30 2016 |
33951 |
642 |
| Sep 23 2016 |
33389 |
642 |
| Sep 16 2016 |
32846 |
642 |
| Sep 09 2016 |
31526 |
631.55 |
| Sep 02 2016 |
31444 |
631.55 |
| Aug 26 2016 |
31489 |
631.55 |
| Aug 19 2016 |
30927 |
631.55 |
| Aug 12 2016 |
30920 |
631.55 |
| Aug 05 2016 |
30941 |
631.55 |
| Jul 29 2016 |
30943 |
631.55 |
| Jul 22 2016 |
30910 |
631.55 |
| Jun 28 2016 |
30912 |
631.55 |
| Jun 21 2016 |
30998 |
631.55 |
| Jun 14 2016 |
30998 |
631.55 |
| Jun 07 2016 |
31000 |
631.55 |
| May 31 2016 |
31007 |
631.55 |
| May 24 2016 |
31007 |
631.55 |
| May 17 2016 |
30979 |
631.55 |
| May 10 2016 |
30980 |
631.55 |
| May 03 2016 |
30986 |
631.55 |
| Apr 26 2016 |
30981 |
631.55 |
| Apr 19 2016 |
30932 |
631.55 |
| Apr 12 2016 |
31001 |
631.55 |
| Apr 05 2016 |
31001 |
631.55 |
| Mar 29 2016 |
31001 |
631.55 |
| Mar 22 2016 |
30981 |
631.55 |
| Mar 15 2016 |
30982 |
631.55 |
| Mar 08 2016 |
31006 |
631.55 |
| Mar 01 2016 |
31001 |
631.55 |
| Feb 23 2016 |
30997 |
631.55 |
| Feb 16 2016 |
30911 |
631.55 |
| Feb 09 2016 |
30911 |
631.55 |
| Feb 02 2016 |
30850 |
631.55 |
| Jan 26 2016 |
30895 |
631.55 |
| Jan 19 2016 |
30909 |
631.55 |
| Jan 12 2016 |
30481 |
631.55 |
| Jan 05 2016 |
30962 |
631.55 |
| Dec 29 2015 |
31007 |
631.55 |
| Dec 22 2015 |
30778 |
631.55 |
| Dec 15 2015 |
30644 |
631.55 |
| Dec 08 2015 |
31002 |
631.55 |
| Dec 01 2015 |
30916 |
628.38 |
| Nov 24 2015 |
30648 |
628.38 |
| Nov 17 2015 |
29653 |
619.87 |
| Nov 10 2015 |
29764 |
619.87 |
| Nov 03 2015 |
29185 |
611 |
| Oct 20 2015 |
28796 |
604.8 |
| Oct 13 2015 |
28105 |
604.8 |
| Oct 06 2015 |
28075 |
604.8 |
| Sep 29 2015 |
27998 |
604.8 |
| Sep 22 2015 |
24859 |
604.8 |
| Sep 15 2015 |
12611 |
604.8 |
| Sep 14 2015 |
26900 |
604.8 |
| Sep 07 2015 |
26801 |
604.8 |
| Aug 31 2015 |
26896 |
604.8 |
| Aug 24 2015 |
26785 |
604.8 |
| Aug 17 2015 |
26834 |
604.8 |
| Aug 10 2015 |
26856 |
604.8 |
| Aug 03 2015 |
26856 |
604.8 |
| Jul 27 2015 |
26856 |
604.8 |
| Jul 20 2015 |
26855 |
604.8 |
| Jul 13 2015 |
26856 |
604.8 |
| Jul 06 2015 |
26856 |
604.8 |
| Jun 29 2015 |
26856 |
604.8 |
| Jun 22 2015 |
26856 |
604.8 |
| Jun 15 2015 |
26856 |
604.8 |
| Jun 08 2015 |
27050 |
604.8 |
| Jun 01 2015 |
27050 |
604.8 |
| May 25 2015 |
27050 |
604.8 |
| May 18 2015 |
27050 |
604.8 |
| May 11 2015 |
27050 |
604.8 |
| May 04 2015 |
27050 |
604.8 |
| Apr 27 2015 |
27020 |
604.8 |
| Apr 20 2015 |
27003 |
604.8 |
| Apr 13 2015 |
27002 |
604.8 |
| Apr 06 2015 |
27041 |
604.8 |
| Mar 30 2015 |
27041 |
604.8 |
| Mar 23 2015 |
27065 |
604.8 |
| Mar 16 2015 |
27035 |
604.8 |
| Mar 09 2015 |
27034 |
604.8 |
| Mar 02 2015 |
27013 |
604.8 |
| Feb 23 2015 |
26830 |
604.8 |
| Feb 16 2015 |
26799 |
604.8 |
| Feb 09 2015 |
26809 |
604.8 |
| Feb 02 2015 |
26819 |
604.8 |
| Jan 26 2015 |
26799 |
604.8 |
| Jan 19 2015 |
26774 |
604.8 |
| Jan 12 2015 |
26632 |
604.8 |
| Jan 05 2015 |
26964 |
604.8 |
| Dec 29 2014 |
26965 |
604.8 |
| Dec 22 2014 |
27026 |
604.8 |
| Dec 15 2014 |
26639 |
604.8 |
| Dec 08 2014 |
26920 |
604.8 |
| Dec 01 2014 |
27102 |
604.8 |
| Nov 24 2014 |
27121 |
604.8 |
| Nov 17 2014 |
27371 |
604.8 |
| Nov 10 2014 |
27617 |
604.8 |
| Dec 30 2013 |
29285 |
636.41 |
| Dec 23 2013 |
25995 |
594.76 |
| Dec 16 2013 |
25754 |
594.76 |
| Dec 09 2013 |
25781 |
594.76 |
| Dec 02 2013 |
28984 |
633.18 |
| Nov 25 2013 |
29445 |
633.18 |
| Nov 18 2013 |
29445 |
633.18 |
| Nov 11 2013 |
29524 |
633.18 |
| Nov 04 2013 |
29431 |
633.18 |
| Oct 28 2013 |
29129 |
633.18 |
| Oct 21 2013 |
28451 |
633.18 |
| Oct 14 2013 |
28444 |
633.18 |
| Oct 07 2013 |
28006 |
633.18 |
| Sep 30 2013 |
27812 |
633.18 |
| Sep 23 2013 |
27769 |
633.18 |
| Sep 16 2013 |
27386 |
633.18 |
| Sep 09 2013 |
27247 |
633.18 |
| Sep 02 2013 |
27453 |
633.18 |
| Aug 26 2013 |
27388 |
633.18 |
| Aug 19 2013 |
27413 |
633.18 |
| Aug 12 2013 |
27413 |
633.18 |
| Aug 05 2013 |
27415 |
633.18 |
| Jul 29 2013 |
27416 |
633.18 |
| Jul 22 2013 |
27461 |
633.18 |
| Jul 15 2013 |
27461 |
633.18 |
| Jul 08 2013 |
27462 |
633.18 |
| Jul 01 2013 |
27462 |
633.18 |
| Jun 24 2013 |
27463 |
633.18 |
| Jun 17 2013 |
27463 |
633.18 |
| Jun 10 2013 |
27463 |
633.18 |
| Jun 03 2013 |
27463 |
633.18 |
| May 27 2013 |
27463 |
633.18 |
| May 20 2013 |
27463 |
633.18 |
| May 13 2013 |
27463 |
633.18 |
| May 06 2013 |
27463 |
633.18 |
| Apr 29 2013 |
27463 |
633.18 |
| Apr 22 2013 |
27425 |
633.18 |
| Apr 15 2013 |
27433 |
633.18 |
| Apr 08 2013 |
27433 |
633.18 |
| Apr 01 2013 |
27433 |
633.18 |
| Mar 25 2013 |
27416 |
633.18 |
| Mar 18 2013 |
27416 |
633.18 |
| Mar 11 2013 |
27416 |
633.18 |
| Mar 04 2013 |
27416 |
633.18 |
| Feb 25 2013 |
27416 |
633.18 |
| Feb 18 2013 |
27413 |
633.18 |
| Feb 11 2013 |
27422 |
633.18 |
| Feb 04 2013 |
27390 |
633.18 |
| Jan 28 2013 |
27360 |
631.57 |
| Jan 21 2013 |
27373 |
631.57 |
| Jan 14 2013 |
27496 |
631.57 |
| Jan 07 2013 |
30493 |
710.02 |
| Dec 31 2012 |
30474 |
710.02 |
| Dec 24 2012 |
30508 |
710.02 |
| Dec 17 2012 |
30456 |
710.02 |
