| Nov 04 2010 |
6541 |
405.71 |
| Oct 28 2010 |
6315 |
405.71 |
| Oct 22 2010 |
7769 |
430.26 |
| Oct 14 2010 |
7660 |
430.3 |
| Oct 05 2010 |
6962 |
427.22 |
| Sep 29 2010 |
8192 |
443.81 |
| Sep 24 2010 |
7912 |
443.81 |
| Sep 17 2010 |
7250 |
437.76 |
| Sep 10 2010 |
7116 |
437.76 |
| Aug 15 2010 |
5877 |
431.19 |
| Jan 29 2010 |
7135 |
437.76 |
| Jan 15 2010 |
7089 |
437.76 |
| Jan 08 2010 |
6965 |
437.76 |
| Dec 18 2009 |
6660 |
437.76 |
| Dec 09 2009 |
6565 |
437.76 |
| Dec 04 2009 |
6434 |
437.76 |
| Nov 27 2009 |
6416 |
437.76 |
| Nov 20 2009 |
6139 |
437.76 |
| Nov 13 2009 |
5766 |
437.76 |
| Nov 06 2009 |
6286 |
449.99 |
| Oct 30 2009 |
9614 |
487.83 |
| Oct 23 2009 |
9610 |
495.62 |
| Oct 16 2009 |
9441 |
495.62 |
| Oct 09 2009 |
11303 |
532.05 |
| Oct 02 2009 |
11289 |
540.34 |
| Sep 25 2009 |
12194 |
574.29 |
| Sep 18 2009 |
14548 |
643.13 |
| Sep 11 2009 |
14398 |
643.13 |
| Jan 30 2009 |
14177 |
643.13 |
| Jan 09 2009 |
12827 |
643.13 |
| Dec 18 2008 |
12572 |
643.13 |
| Dec 12 2008 |
12481 |
643.13 |
| Dec 05 2008 |
12505 |
643.13 |
| Nov 28 2008 |
12081 |
643.13 |
| Nov 21 2008 |
11996 |
643.13 |
| Nov 14 2008 |
10799 |
608.52 |
| Oct 24 2008 |
4174 |
440.95 |
| Oct 17 2008 |
4328 |
457.51 |
| Oct 10 2008 |
4185 |
457.51 |
| Oct 03 2008 |
3806 |
456.09 |
| Sep 26 2008 |
3681 |
460.52 |
| Sep 19 2008 |
4190 |
479.53 |
| Feb 01 2008 |
4022 |
479.53 |
| Dec 12 2007 |
3930 |
479.53 |
| Dec 07 2007 |
3906 |
479.53 |
| Nov 30 2007 |
4042 |
489.17 |
| Nov 23 2007 |
4019 |
489.17 |
| Nov 16 2007 |
4176 |
489.17 |
| Nov 09 2007 |
4122 |
489.17 |
| Nov 02 2007 |
3981 |
489.17 |
| Oct 26 2007 |
4863 |
534.57 |
| Oct 19 2007 |
4972 |
549.69 |
| Oct 12 2007 |
4871 |
549.69 |
| Oct 05 2007 |
4947 |
581.84 |
| Sep 28 2007 |
5498 |
635.86 |
| Sep 21 2007 |
5384 |
716.16 |
| Sep 14 2007 |
5189 |
716.16 |
| Aug 24 2007 |
5055 |
716.16 |
| Dec 14 2006 |
4779 |
716.16 |
| Dec 08 2006 |
4726 |
716.16 |
