Oct 26 2018 |
31787 |
653.24 |
Oct 19 2018 |
32009 |
653.24 |
Oct 12 2018 |
31803 |
653.24 |
Oct 05 2018 |
31558 |
653.24 |
Sep 28 2018 |
31666 |
653.24 |
Sep 21 2018 |
31797 |
653.24 |
Sep 14 2018 |
31366 |
653.24 |
Sep 07 2018 |
31084 |
653.24 |
Aug 31 2018 |
30784 |
653.24 |
Aug 24 2018 |
30684 |
653.24 |
Aug 17 2018 |
30676 |
653.24 |
Aug 10 2018 |
30693 |
653.24 |
Aug 03 2018 |
30730 |
653.24 |
Jul 27 2018 |
30747 |
653.24 |
Jul 20 2018 |
30777 |
653.24 |
Jul 13 2018 |
30779 |
653.24 |
Jul 06 2018 |
30756 |
653.24 |
Jun 29 2018 |
30843 |
653.24 |
Jun 22 2018 |
30843 |
653.24 |
Jun 15 2018 |
30862 |
653.24 |
Jun 08 2018 |
30903 |
653.24 |
Jun 01 2018 |
30878 |
653.24 |
May 25 2018 |
30920 |
653.24 |
May 18 2018 |
30858 |
653.24 |
May 11 2018 |
30888 |
653.24 |
May 04 2018 |
31009 |
653.24 |
Apr 27 2018 |
30994 |
653.24 |
Apr 20 2018 |
31067 |
653.24 |
Apr 13 2018 |
31058 |
653.24 |
Apr 06 2018 |
31058 |
653.24 |
Mar 30 2018 |
31055 |
653.24 |
Mar 23 2018 |
31055 |
653.24 |
Mar 16 2018 |
31035 |
653.24 |
Mar 09 2018 |
31035 |
653.24 |
Mar 02 2018 |
31043 |
653.24 |
Feb 23 2018 |
31034 |
653.24 |
Feb 16 2018 |
31051 |
653.24 |
Feb 09 2018 |
31043 |
653.24 |
Feb 02 2018 |
31071 |
653.24 |
Jan 26 2018 |
31101 |
653.24 |
Jan 19 2018 |
30982 |
653.24 |
Jan 12 2018 |
30504 |
653.24 |
Jan 05 2018 |
30670 |
653.24 |
Dec 29 2017 |
30772 |
653.24 |
Dec 22 2017 |
30761 |
653.24 |
Dec 15 2017 |
30797 |
653.24 |
Dec 08 2017 |
31248 |
653.24 |
Dec 01 2017 |
31593 |
653.24 |
Nov 24 2017 |
31612 |
653.24 |
Nov 17 2017 |
32009 |
653.24 |
Nov 10 2017 |
32905 |
653.24 |
Nov 03 2017 |
33140 |
653.24 |
Sep 01 2017 |
29107 |
609.72 |
Aug 25 2017 |
29080 |
609.72 |
Aug 18 2017 |
29110 |
609.72 |
Aug 11 2017 |
28955 |
609.72 |
Aug 04 2017 |
28984 |
609.72 |
Jul 28 2017 |
28981 |
609.72 |
Jul 21 2017 |
29015 |
609.72 |
Jul 14 2017 |
29011 |
609.72 |
Jul 07 2017 |
29004 |
609.72 |
Jun 30 2017 |
29012 |
609.72 |
Jun 23 2017 |
29010 |
609.72 |
Jun 16 2017 |
29014 |
609.72 |
Jun 09 2017 |
28986 |
609.72 |
Jun 02 2017 |
28991 |
609.72 |
May 26 2017 |
28770 |
609.72 |
May 19 2017 |
28819 |
609.72 |
May 12 2017 |
28755 |
609.72 |
May 05 2017 |
28639 |
609.72 |
Apr 28 2017 |
28597 |
609.72 |
Apr 21 2017 |
28566 |
609.72 |
Apr 14 2017 |
28614 |
609.72 |
Apr 07 2017 |
28615 |
609.72 |
Mar 31 2017 |
28614 |
609.72 |
Mar 24 2017 |
28616 |
609.72 |
Mar 17 2017 |
28611 |
609.72 |
Mar 10 2017 |
28630 |
609.72 |
Mar 03 2017 |
28630 |
609.72 |
Feb 24 2017 |
28634 |
609.72 |
Feb 17 2017 |
28653 |
609.72 |
Feb 10 2017 |
28680 |
609.72 |
Feb 03 2017 |
28676 |
609.72 |
Jan 27 2017 |
28633 |
609.72 |
Jan 20 2017 |
28648 |
609.72 |
Jan 13 2017 |
28690 |
609.72 |
Jan 06 2017 |
29034 |
609.72 |
Dec 30 2016 |
29128 |
609.72 |
Dec 23 2016 |
29118 |
609.72 |
Dec 16 2016 |
29158 |
609.72 |
Dec 09 2016 |
29392 |
609.72 |
Dec 02 2016 |
30074 |
609.72 |
Nov 25 2016 |
29966 |
609.72 |
Nov 18 2016 |
30584 |
609.72 |
Nov 11 2016 |
31132 |
609.72 |
Nov 04 2016 |
31351 |
609.72 |
Oct 28 2016 |
31374 |
609.72 |
Oct 21 2016 |
31527 |
609.72 |
Oct 14 2016 |
31632 |
609.72 |
Oct 07 2016 |
31482 |
609.72 |
Sep 30 2016 |
31436 |
609.72 |
Sep 23 2016 |
30899 |
609.72 |
Sep 16 2016 |
30397 |
609.72 |
Oct 13 2015 |
34399 |
733.82 |
Oct 06 2015 |
34256 |
733.82 |
Sep 29 2015 |
30079 |
630.86 |
Sep 22 2015 |
16230 |
637.73 |
Sep 15 2015 |
27772 |
637.73 |
Sep 14 2015 |
29573 |
640.09 |
Sep 07 2015 |
29440 |
640.09 |
Aug 31 2015 |
29558 |
640.09 |
Aug 24 2015 |
29451 |
640.09 |
Aug 17 2015 |
29513 |
640.09 |
Aug 10 2015 |
29531 |
640.09 |
Aug 03 2015 |
29531 |
640.09 |
Jul 27 2015 |
29531 |
640.09 |
Jul 20 2015 |
29530 |
640.09 |
Jul 13 2015 |
29531 |
640.09 |
Jul 06 2015 |
29531 |
640.09 |
Jun 29 2015 |
29531 |
640.09 |
Jun 22 2015 |
29531 |
640.09 |
Jun 15 2015 |
29531 |
640.09 |
Jun 08 2015 |
29751 |
640.09 |
Jun 01 2015 |
29751 |
640.09 |
May 25 2015 |
29751 |
640.09 |
May 18 2015 |
29751 |
640.09 |
May 11 2015 |
29751 |
640.09 |
May 04 2015 |
29751 |
640.09 |
Apr 27 2015 |
29717 |
640.09 |
Apr 20 2015 |
29699 |
640.09 |
Apr 13 2015 |
29697 |
640.09 |
Apr 06 2015 |
29741 |
640.09 |
Mar 30 2015 |
29741 |
640.09 |
Mar 23 2015 |
29762 |
640.09 |
Mar 16 2015 |
29725 |
640.09 |
Mar 09 2015 |
29723 |
640.09 |
Mar 02 2015 |
29702 |
640.09 |
Feb 23 2015 |
29499 |
640.09 |
Feb 16 2015 |
29466 |
640.09 |
Feb 09 2015 |
29476 |
640.09 |
Feb 02 2015 |
29486 |
640.09 |
Jan 26 2015 |
29464 |
640.09 |
Jan 19 2015 |
29435 |
640.09 |
Jan 12 2015 |
29285 |
640.09 |
Jan 05 2015 |
29621 |
640.09 |
Dec 29 2014 |
29638 |
640.09 |
Dec 22 2014 |
29694 |
640.09 |
Dec 15 2014 |
29270 |
640.09 |
Dec 08 2014 |
29580 |
640.09 |
Dec 01 2014 |
29727 |
640.09 |
Nov 24 2014 |
29743 |
640.09 |
Nov 17 2014 |
30050 |
640.09 |
Nov 10 2014 |
30355 |
641.37 |
Nov 03 2014 |
30325 |
641.37 |
Oct 27 2014 |
30254 |
641.37 |
Oct 20 2014 |
30414 |
641.37 |
Oct 13 2014 |
28703 |
618.26 |
Oct 06 2014 |
30250 |
649 |
Sep 29 2014 |
30451 |
649 |
Sep 22 2014 |
30437 |
646.52 |
Sep 15 2014 |
30085 |
646.52 |
Sep 08 2014 |
29723 |
646.52 |
Sep 01 2014 |
29846 |
646.52 |
Aug 25 2014 |
29898 |
646.52 |
Aug 18 2014 |
29914 |
646.52 |
Aug 11 2014 |
29913 |
646.52 |
Aug 04 2014 |
29913 |
646.52 |
Jul 28 2014 |
29913 |
646.52 |
Jul 21 2014 |
29931 |
646.52 |
Jul 14 2014 |
29932 |
646.52 |
Jul 07 2014 |
29932 |
646.52 |
Jun 30 2014 |
29932 |
646.52 |
Jun 23 2014 |
29932 |
646.52 |
Jun 16 2014 |
29932 |
646.52 |
Jun 09 2014 |
29932 |
646.52 |
Jun 02 2014 |
29932 |
646.52 |
May 26 2014 |
29932 |
646.52 |
May 19 2014 |
29932 |
646.52 |
May 12 2014 |
29933 |
646.52 |
May 05 2014 |
29933 |
646.52 |
Apr 28 2014 |
29934 |
646.52 |
Apr 21 2014 |
29934 |
646.52 |
Apr 14 2014 |
29944 |
646.52 |
Apr 07 2014 |
29944 |
646.52 |
Mar 31 2014 |
29945 |
646.52 |
Mar 24 2014 |
29945 |
646.52 |
Mar 17 2014 |
29945 |
646.52 |
Mar 10 2014 |
29944 |
646.52 |
Mar 03 2014 |
29944 |
646.52 |
Feb 24 2014 |
29938 |
646.52 |
Feb 17 2014 |
29959 |
646.52 |
Feb 10 2014 |
29957 |
646.52 |
Feb 03 2014 |
29954 |
646.52 |
Jan 27 2014 |
30015 |
646.52 |
Jan 20 2014 |
29947 |
646.52 |
Jan 13 2014 |
29771 |
646.52 |
Jan 06 2014 |
29706 |
646.52 |
Dec 30 2013 |
29891 |
646.52 |
Dec 23 2013 |
29684 |
646.52 |
Dec 16 2013 |
29431 |
646.52 |
Dec 09 2013 |
29469 |
646.52 |
Dec 02 2013 |
29041 |
634.24 |
Nov 25 2013 |
29498 |
634.24 |
Nov 18 2013 |
28720 |
621.96 |
Nov 11 2013 |
28789 |
621.96 |
Nov 04 2013 |
30508 |
651.05 |
Oct 28 2013 |
30162 |
651.05 |
Oct 21 2013 |
29437 |
651.05 |
Oct 14 2013 |
28381 |
632.13 |
Oct 07 2013 |
27946 |
632.13 |
Sep 30 2013 |
27754 |
632.13 |
Sep 23 2013 |
27702 |
632.13 |
Sep 16 2013 |
27320 |
632.13 |
Sep 09 2013 |
27182 |
632.13 |
Sep 02 2013 |
27390 |
632.13 |
Aug 26 2013 |
27327 |
632.13 |
Aug 19 2013 |
27352 |
632.13 |
Aug 12 2013 |
27352 |
632.13 |
Aug 05 2013 |
27354 |
632.13 |
Jul 29 2013 |
27355 |
632.13 |
Jul 22 2013 |
27400 |
632.13 |
Jul 15 2013 |
27400 |
632.13 |
Jul 08 2013 |
27401 |
632.13 |
Jul 01 2013 |
27401 |
632.13 |
Jun 24 2013 |
27402 |
632.13 |
Jun 17 2013 |
27402 |
632.13 |
Jun 10 2013 |
27402 |
632.13 |
Jun 03 2013 |
27402 |
632.13 |
May 27 2013 |
27402 |
632.13 |
May 20 2013 |
27402 |
632.13 |
May 13 2013 |
27402 |
632.13 |
May 06 2013 |
27402 |
632.13 |
Apr 29 2013 |
27402 |
632.13 |
Apr 22 2013 |
27364 |
632.13 |
Apr 15 2013 |
27372 |
632.13 |
Apr 08 2013 |
27372 |
632.13 |
Apr 01 2013 |
27372 |
632.13 |
Mar 25 2013 |
27356 |
632.13 |
Mar 18 2013 |
27356 |
632.13 |
Mar 11 2013 |
27356 |
632.13 |
Mar 04 2013 |
27356 |
632.13 |
Feb 25 2013 |
27356 |
632.13 |
Feb 18 2013 |
27353 |
632.13 |
Feb 11 2013 |
27362 |
632.13 |
Feb 04 2013 |
27330 |
632.13 |
Jan 28 2013 |
27384 |
632.13 |
Jan 21 2013 |
27398 |
632.13 |
Jan 14 2013 |
27522 |
632.13 |
Jan 07 2013 |
27476 |
632.13 |
Dec 31 2012 |
27461 |
632.13 |
Dec 24 2012 |
27472 |
632.13 |
Dec 17 2012 |
27437 |
632.13 |
Dec 10 2012 |
27474 |
637.22 |
Dec 03 2012 |
27760 |
637.22 |
Nov 26 2012 |
27597 |
637.22 |
Nov 19 2012 |
27627 |
637.22 |
Nov 12 2012 |
24853 |
594.31 |
Nov 05 2012 |
24820 |
594.31 |
Oct 29 2012 |
25021 |
594.31 |
Oct 22 2012 |
29716 |
678.47 |
Oct 15 2012 |
30745 |
762.63 |
Oct 02 2012 |
29559 |
762.63 |
Sep 26 2012 |
29580 |
762.63 |
Sep 20 2012 |
29181 |
762.63 |
Sep 13 2012 |
28706 |
762.63 |
Jan 19 2012 |
28072 |
762.63 |
Dec 29 2011 |
27933 |
762.63 |
Dec 13 2011 |
27594 |
762.63 |
Dec 09 2011 |
27582 |
762.63 |
Dec 01 2011 |
27648 |
762.63 |
Nov 25 2011 |
27988 |
762.63 |
Nov 17 2011 |
27943 |
762.63 |
Nov 10 2011 |
28393 |
762.63 |
Nov 04 2011 |
28438 |
752.8 |
Oct 28 2011 |
28222 |
738.49 |
Oct 21 2011 |
27865 |
703.75 |
Oct 14 2011 |
27584 |
703.73 |
Oct 07 2011 |
27081 |
703.72 |
Sep 30 2011 |
26741 |
703.7 |
Sep 27 2011 |
26042 |
703.7 |
Sep 23 2011 |
25987 |
703.69 |
Sep 16 2011 |
23686 |
655 |
Sep 09 2011 |
22966 |
654.75 |
Jan 13 2011 |
22449 |
650.68 |
Dec 28 2010 |
22636 |
650.55 |
Dec 14 2010 |
22382 |
650.44 |
Dec 03 2010 |
22635 |
650.37 |
Nov 26 2010 |
22710 |
650.32 |
Nov 19 2010 |
22634 |
650.27 |
Nov 12 2010 |
20302 |
611.07 |
Nov 04 2010 |
20573 |
611.03 |
Oct 28 2010 |
14353 |
520.09 |
Oct 22 2010 |
13345 |
507.25 |
Oct 14 2010 |
13097 |
506.85 |
Oct 05 2010 |
11192 |
491.7 |
Sep 29 2010 |
11464 |
491.7 |
Sep 24 2010 |
11009 |
491.7 |
Sep 17 2010 |
9932 |
480.79 |
Sep 10 2010 |
9752 |
480.79 |
Aug 15 2010 |
7833 |
470.54 |
Jan 29 2010 |
11118 |
504.29 |
Jan 15 2010 |
11064 |
504.29 |
Jan 08 2010 |
10933 |
504.29 |
Dec 18 2009 |
10527 |
504.29 |
Dec 09 2009 |
10377 |
504.29 |
Dec 04 2009 |
10126 |
504.29 |
Nov 27 2009 |
10049 |
504.29 |
Nov 20 2009 |
9661 |
504.29 |
Nov 13 2009 |
9138 |
504.29 |
Nov 06 2009 |
9018 |
504.29 |
Oct 30 2009 |
10981 |
511.75 |
Oct 23 2009 |
13071 |
558 |
Oct 16 2009 |
14026 |
581.9 |
Oct 09 2009 |
13878 |
581.9 |
Oct 02 2009 |
13254 |
581.9 |
Sep 25 2009 |
12535 |
581.9 |
Sep 18 2009 |
12266 |
581.86 |
Sep 11 2009 |
11373 |
564.18 |
Jan 30 2009 |
11053 |
561.52 |
Jan 09 2009 |
10087 |
561.52 |
Dec 18 2008 |
9858 |
561.52 |
Dec 12 2008 |
9839 |
561.52 |
Dec 05 2008 |
9880 |
561.52 |
Nov 28 2008 |
9597 |
561.52 |
Nov 21 2008 |
9543 |
561.52 |
Nov 14 2008 |
9280 |
561.52 |
Nov 07 2008 |
8485 |
541.66 |
Oct 31 2008 |
7765 |
537.62 |
Oct 24 2008 |
6977 |
519.41 |
Oct 17 2008 |
5890 |
505.78 |
Oct 10 2008 |
5698 |
505.78 |
Oct 03 2008 |
5223 |
505.78 |
Sep 26 2008 |
4897 |
505.78 |
Sep 19 2008 |
5193 |
519.38 |
Feb 01 2008 |
4564 |
501.36 |
Dec 12 2007 |
4463 |
501.36 |
Dec 07 2007 |
4434 |
501.36 |
Nov 30 2007 |
4330 |
501.36 |
Nov 23 2007 |
4295 |
501.36 |
Nov 16 2007 |
4448 |
501.36 |
Nov 09 2007 |
4980 |
529.3 |
Nov 02 2007 |
4439 |
509.29 |
Oct 26 2007 |
4350 |
509.29 |
Oct 19 2007 |
4254 |
511.16 |
Oct 12 2007 |
4192 |
511.16 |
Oct 05 2007 |
3583 |
495.74 |
Sep 28 2007 |
3818 |
511.25 |
Sep 21 2007 |
3314 |
494.85 |
Sep 14 2007 |
3443 |
511.25 |
Aug 24 2007 |
3362 |
511.25 |
Dec 14 2006 |
3136 |
511.25 |
Dec 08 2006 |
3114 |
511.25 |
Dec 01 2006 |
3030 |
511.25 |
Nov 24 2006 |
2958 |
511.25 |
Nov 17 2006 |
2689 |
511.25 |
Nov 10 2006 |
2396 |
492.59 |
Nov 03 2006 |
2214 |
492.59 |
Oct 27 2006 |
2060 |
492.59 |
Oct 20 2006 |
1863 |
492.59 |
Oct 13 2006 |
1540 |
492.59 |
Oct 06 2006 |
1529 |
551.08 |