| Oct 20 2014 |
4514 |
347.96 |
| Oct 13 2014 |
4419 |
347.96 |
| Oct 06 2014 |
4458 |
347.96 |
| Sep 29 2014 |
4513 |
347.96 |
| Sep 22 2014 |
4549 |
347.96 |
| Sep 15 2014 |
4526 |
347.96 |
| Sep 08 2014 |
4574 |
347.96 |
| Sep 01 2014 |
4599 |
347.96 |
| Aug 25 2014 |
4606 |
347.96 |
| Aug 18 2014 |
4608 |
347.96 |
| Aug 11 2014 |
4608 |
347.96 |
| Aug 04 2014 |
4608 |
347.96 |
| Jul 28 2014 |
4608 |
347.96 |
| Jul 21 2014 |
4616 |
347.96 |
| Jul 14 2014 |
4616 |
347.96 |
| Jul 07 2014 |
4616 |
347.96 |
| Jun 30 2014 |
4616 |
347.96 |
| Jun 23 2014 |
4615 |
347.96 |
| Jun 16 2014 |
4615 |
347.96 |
| Jun 09 2014 |
4615 |
347.96 |
| Jun 02 2014 |
4615 |
347.96 |
| May 26 2014 |
4615 |
347.96 |
| May 19 2014 |
4615 |
347.96 |
| May 12 2014 |
4615 |
347.96 |
| May 05 2014 |
4615 |
347.96 |
| Apr 28 2014 |
4616 |
347.96 |
| Apr 21 2014 |
4616 |
347.96 |
| Apr 14 2014 |
4626 |
347.96 |
| Apr 07 2014 |
4626 |
347.96 |
| Mar 31 2014 |
4627 |
347.96 |
| Mar 24 2014 |
4627 |
347.96 |
| Mar 17 2014 |
4627 |
347.96 |
| Mar 10 2014 |
4627 |
347.96 |
| Mar 03 2014 |
4627 |
347.96 |
| Feb 24 2014 |
4626 |
347.96 |
| Feb 17 2014 |
4629 |
347.96 |
| Feb 10 2014 |
4625 |
347.96 |
| Feb 03 2014 |
4620 |
347.96 |
| Jan 27 2014 |
4672 |
347.96 |
| Jan 20 2014 |
4656 |
347.96 |
| Jan 13 2014 |
4539 |
347.96 |
| Jan 06 2014 |
4496 |
347.96 |
| Dec 30 2013 |
4557 |
347.96 |
| Dec 23 2013 |
4401 |
347.96 |
| Dec 16 2013 |
4329 |
347.96 |
| Dec 09 2013 |
4338 |
347.96 |
| Dec 02 2013 |
4417 |
347.96 |
| Nov 25 2013 |
4488 |
347.96 |
| Nov 11 2013 |
18999 |
511.48 |
| Nov 04 2013 |
18858 |
511.48 |
| Oct 28 2013 |
18706 |
511.48 |
| Oct 21 2013 |
18347 |
511.48 |
| Oct 14 2013 |
18341 |
511.48 |
| Oct 07 2013 |
18187 |
511.48 |
| Sep 30 2013 |
18122 |
511.48 |
| Sep 23 2013 |
18075 |
511.48 |
| Sep 16 2013 |
17945 |
511.48 |
| Sep 09 2013 |
17886 |
511.48 |
| Sep 02 2013 |
18007 |
511.48 |
| Aug 26 2013 |
17977 |
511.48 |
| Aug 19 2013 |
17997 |
511.48 |
| Aug 12 2013 |
17997 |
511.48 |
| Aug 05 2013 |
17999 |
511.48 |
| Jul 29 2013 |
18000 |
511.48 |
| Jul 22 2013 |
18045 |
511.48 |
| Jul 15 2013 |
18045 |
511.48 |
| Jul 08 2013 |
18044 |
511.48 |
| Jul 01 2013 |
18044 |
511.48 |
| Jun 24 2013 |
18045 |
511.48 |
| Jun 17 2013 |
18045 |
511.48 |
| Jun 10 2013 |
18045 |
511.48 |
| Jun 03 2013 |
18045 |
511.48 |
| May 27 2013 |
18045 |
511.48 |
| May 20 2013 |
18045 |
511.48 |
| May 13 2013 |
18045 |
511.48 |
| May 06 2013 |
18045 |
511.48 |
| Apr 29 2013 |
18045 |
511.48 |
| Apr 22 2013 |
18008 |
511.48 |
| Apr 15 2013 |
18015 |
511.48 |
| Apr 08 2013 |
18015 |
511.48 |
| Apr 01 2013 |
18015 |
511.48 |
| Mar 25 2013 |
18007 |
511.48 |
| Mar 18 2013 |
18007 |
511.48 |
| Mar 11 2013 |
18007 |
511.48 |
| Mar 04 2013 |
18007 |
511.48 |
| Feb 25 2013 |
18007 |
511.48 |
| Feb 18 2013 |
18010 |
511.48 |
| Feb 11 2013 |
18019 |
511.48 |
| Feb 04 2013 |
17984 |
511.48 |
| Jan 28 2013 |
18021 |
511.48 |
| Jan 21 2013 |
18036 |
511.48 |
| Jan 14 2013 |
18129 |
511.48 |
| Jan 07 2013 |
18089 |
511.48 |
| Dec 31 2012 |
18094 |
511.48 |
| Dec 24 2012 |
18091 |
511.48 |
| Dec 17 2012 |
18094 |
511.48 |
