| Apr 24 2024 |
2317 |
335.67 |
| Apr 18 2024 |
2317 |
335.67 |
| Apr 11 2024 |
2317 |
335.67 |
| Apr 04 2024 |
2317 |
335.67 |
| Mar 28 2024 |
2317 |
335.67 |
| Mar 21 2024 |
2317 |
335.67 |
| Mar 14 2024 |
2317 |
335.67 |
| Mar 07 2024 |
2317 |
335.67 |
| Feb 29 2024 |
2317 |
335.67 |
| Feb 22 2024 |
2320 |
335.67 |
| Feb 15 2024 |
2323 |
335.67 |
| Feb 08 2024 |
2325 |
335.67 |
| Feb 01 2024 |
2329 |
335.67 |
| Jan 25 2024 |
2328 |
335.67 |
| Jan 18 2024 |
2337 |
335.67 |
| Jan 11 2024 |
2309 |
335.67 |
| Jan 04 2024 |
2326 |
335.67 |
| Dec 28 2023 |
2324 |
335.67 |
| Dec 21 2023 |
2322 |
335.67 |
| Dec 14 2023 |
2331 |
335.67 |
| Dec 07 2023 |
2319 |
336.64 |
| Nov 30 2023 |
2348 |
336.64 |
| Nov 23 2023 |
2937 |
361.5 |
| Nov 16 2023 |
2840 |
356.56 |
| Nov 09 2023 |
2840 |
356.56 |
| Nov 02 2023 |
2855 |
356.56 |
| Oct 26 2023 |
2201 |
331.12 |
| Oct 19 2023 |
2212 |
331.02 |
| Oct 12 2023 |
2031 |
325.96 |
| Oct 05 2023 |
2060 |
325.96 |
| Sep 28 2023 |
2069 |
326.94 |
| Sep 21 2023 |
2067 |
326.94 |
| Sep 14 2023 |
2078 |
326.94 |
| Sep 07 2023 |
2081 |
326.94 |
| Aug 31 2023 |
2082 |
326.94 |
| Aug 24 2023 |
2083 |
326.94 |
| Aug 17 2023 |
2076 |
326.94 |
| Aug 10 2023 |
2076 |
326.94 |
| Aug 03 2023 |
2082 |
326.94 |
| Jul 27 2023 |
2077 |
326.94 |
| Jul 20 2023 |
2047 |
326.94 |
| Jul 13 2023 |
2047 |
326.94 |
| Jul 06 2023 |
2039 |
326.94 |
| Jun 29 2023 |
2041 |
326.94 |
| Jun 22 2023 |
2041 |
326.94 |
| Jun 15 2023 |
2041 |
326.94 |
| Jun 08 2023 |
2043 |
326.94 |
| Jun 01 2023 |
2040 |
326.94 |
| May 25 2023 |
2034 |
326.94 |
| May 18 2023 |
2034 |
326.94 |
| May 11 2023 |
2034 |
326.94 |
| May 04 2023 |
2034 |
326.94 |
| Apr 27 2023 |
2036 |
326.94 |
| Apr 20 2023 |
2036 |
326.94 |
| Apr 13 2023 |
2036 |
326.94 |
| Apr 06 2023 |
2039 |
326.94 |
| Mar 30 2023 |
2040 |
326.94 |
| Mar 23 2023 |
2040 |
326.94 |
| Mar 16 2023 |
2040 |
326.94 |
| Mar 09 2023 |
2040 |
326.94 |
| Mar 02 2023 |
2039 |
326.94 |
| Feb 23 2023 |
2039 |
326.94 |
| Feb 16 2023 |
2044 |
326.94 |
| Feb 09 2023 |
2046 |
326.94 |
| Feb 02 2023 |
2050 |
326.94 |
| Jan 26 2023 |
2049 |
326.94 |
| Jan 19 2023 |
2044 |
326.94 |
| Jan 12 2023 |
2001 |
326.94 |
| Jan 05 2023 |
2025 |
326.94 |
| Dec 29 2022 |
2022 |
326.94 |
| Dec 22 2022 |
2919 |
322.85 |
| Dec 15 2022 |
2904 |
322.85 |
| Dec 08 2022 |
2894 |
322.85 |
| Dec 01 2022 |
2851 |
322.85 |
| Nov 24 2022 |
2864 |
322.85 |
| Nov 17 2022 |
2925 |
326.94 |
| Nov 10 2022 |
2866 |
326.94 |
| Nov 03 2022 |
3184 |
339.2 |
| Oct 27 2022 |
2923 |
339.2 |
| Oct 20 2022 |
3292 |
353.13 |
| Oct 13 2022 |
3244 |
353.13 |
| Oct 06 2022 |
3181 |
353.13 |
| Sep 29 2022 |
3127 |
353.13 |
| Sep 22 2022 |
3112 |
353.13 |
| Sep 15 2022 |
3069 |
353.13 |
| Sep 08 2022 |
3071 |
353.13 |
| Sep 01 2022 |
3070 |
353.13 |
| Aug 25 2022 |
3063 |
353.13 |
| Aug 18 2022 |
3061 |
353.13 |
| Aug 11 2022 |
3070 |
353.13 |
| Aug 04 2022 |
3058 |
353.13 |
| Jul 28 2022 |
3058 |
353.13 |
| Jul 21 2022 |
3058 |
353.13 |
| Jul 14 2022 |
3058 |
353.13 |
| Jul 07 2022 |
3058 |
353.13 |
| Jun 30 2022 |
3058 |
353.13 |
| Jun 23 2022 |
3048 |
353.13 |
| Jun 16 2022 |
3048 |
353.13 |
| Jun 09 2022 |
3054 |
353.13 |
| Jun 02 2022 |
3054 |
353.13 |
| May 26 2022 |
3054 |
353.13 |
| May 19 2022 |
3054 |
353.13 |
| May 12 2022 |
3054 |
353.13 |
| May 05 2022 |
3054 |
353.13 |
| Apr 28 2022 |
3051 |
353.13 |
| Apr 21 2022 |
3051 |
353.13 |
| Apr 14 2022 |
3051 |
353.13 |
| Apr 07 2022 |
3051 |
353.13 |
| Mar 31 2022 |
3051 |
353.13 |
| Mar 24 2022 |
3051 |
353.13 |
| Mar 17 2022 |
3046 |
353.13 |
| Mar 10 2022 |
3046 |
353.13 |
| Mar 03 2022 |
3046 |
353.13 |
| Feb 24 2022 |
3040 |
353.13 |
| Feb 17 2022 |
3044 |
353.13 |
| Feb 10 2022 |
3049 |
353.13 |
| Feb 03 2022 |
3055 |
353.13 |
| Jan 27 2022 |
3060 |
353.13 |
| Jan 20 2022 |
2960 |
353.13 |
| Jan 13 2022 |
2992 |
353.13 |
| Jan 06 2022 |
3107 |
353.13 |
| Dec 30 2021 |
3128 |
353.13 |
| Dec 23 2021 |
3143 |
353.13 |
| Dec 16 2021 |
3148 |
353.13 |
| Dec 09 2021 |
3187 |
353.13 |
| Dec 02 2021 |
3256 |
353.13 |
| Nov 25 2021 |
2195 |
348.79 |
| Nov 18 2021 |
2239 |
348.79 |
| Nov 11 2021 |
1996 |
336.73 |
| Oct 28 2021 |
3887 |
365.1 |
| Oct 21 2021 |
3914 |
365.1 |
| Oct 14 2021 |
3942 |
365.1 |
| Oct 07 2021 |
3876 |
365.1 |
| Sep 30 2021 |
3946 |
365.1 |
| Sep 23 2021 |
4018 |
365.1 |
| Sep 16 2021 |
4096 |
365.1 |
| Sep 09 2021 |
4148 |
365.1 |
| Sep 02 2021 |
4192 |
365.1 |
| Aug 26 2021 |
4192 |
365.1 |
| Aug 19 2021 |
4200 |
365.1 |
| Aug 12 2021 |
4210 |
365.1 |
| Aug 05 2021 |
4216 |
365.1 |
| Jul 29 2021 |
4223 |
365.1 |
| Jun 03 2021 |
3708 |
365.1 |
| Oct 30 2020 |
4882 |
365.1 |
| Oct 23 2020 |
5175 |
365.1 |
| Oct 16 2020 |
4211 |
340.87 |
| Oct 09 2020 |
4366 |
340.87 |
| Oct 02 2020 |
4499 |
340.87 |
| Sep 25 2020 |
4580 |
340.87 |
| Sep 18 2020 |
4719 |
340.87 |
| Sep 11 2020 |
4758 |
340.87 |
| Sep 04 2020 |
4813 |
340.87 |
| Aug 28 2020 |
4837 |
340.87 |
| Aug 21 2020 |
4866 |
340.87 |
| Aug 14 2020 |
4871 |
340.87 |
| Aug 07 2020 |
4918 |
340.87 |
| Jul 31 2020 |
4936 |
340.87 |
| Jul 24 2020 |
4936 |
340.87 |
| Jul 17 2020 |
4947 |
340.87 |
| Jul 10 2020 |
4965 |
340.87 |
| Jul 03 2020 |
4985 |
340.87 |
| Jun 26 2020 |
4985 |
340.87 |
| Jun 19 2020 |
4985 |
340.87 |
| Jun 12 2020 |
4987 |
340.87 |
| Jun 05 2020 |
4991 |
340.87 |
| May 29 2020 |
5003 |
340.87 |
| May 22 2020 |
5009 |
340.87 |
| May 15 2020 |
5009 |
340.87 |
| May 08 2020 |
5011 |
340.87 |
| May 01 2020 |
5012 |
340.87 |
| Apr 24 2020 |
5027 |
340.87 |
| Apr 17 2020 |
5027 |
340.87 |
| Apr 10 2020 |
5027 |
340.87 |
| Apr 03 2020 |
5027 |
340.87 |
| Mar 27 2020 |
5027 |
340.87 |
| Mar 20 2020 |
5029 |
340.87 |
| Mar 13 2020 |
5029 |
340.87 |
| Mar 06 2020 |
5029 |
340.87 |
| Feb 28 2020 |
5041 |
340.87 |
| Feb 21 2020 |
5055 |
340.87 |
| Feb 14 2020 |
5058 |
340.87 |
| Feb 07 2020 |
5059 |
340.87 |
| Jan 31 2020 |
5076 |
340.87 |
| Jan 24 2020 |
4834 |
340.87 |
| Jan 17 2020 |
4848 |
340.87 |
| Jan 10 2020 |
5224 |
340.87 |
| Jan 03 2020 |
5200 |
340.87 |
| Dec 27 2019 |
5209 |
340.87 |
| Dec 20 2019 |
5213 |
340.87 |
| Dec 13 2019 |
5226 |
340.87 |
| Dec 06 2019 |
5044 |
340.87 |
| Nov 29 2019 |
5143 |
340.87 |
| Nov 22 2019 |
5179 |
340.87 |
| Nov 08 2019 |
5707 |
349.83 |
| Nov 01 2019 |
5730 |
349.83 |
| Oct 25 2019 |
5657 |
349.83 |
| Oct 18 2019 |
5573 |
349.83 |
| Oct 11 2019 |
5639 |
349.83 |
| Oct 04 2019 |
5680 |
349.83 |
| Sep 27 2019 |
5669 |
349.83 |
| Sep 20 2019 |
5590 |
349.83 |
| Sep 13 2019 |
5604 |
349.83 |
| Sep 06 2019 |
5460 |
349.83 |
| Aug 30 2019 |
5496 |
349.83 |
| Aug 23 2019 |
5524 |
349.83 |
| Aug 16 2019 |
5488 |
349.83 |
| Aug 09 2019 |
5488 |
349.83 |
| Aug 02 2019 |
5489 |
349.83 |
| Jul 26 2019 |
5490 |
349.83 |
| Jul 19 2019 |
5500 |
349.83 |
| Jul 12 2019 |
5511 |
349.83 |
| Jul 05 2019 |
5515 |
349.83 |
| Jun 28 2019 |
5524 |
349.83 |
| Jun 21 2019 |
5530 |
349.83 |
| Jun 14 2019 |
5523 |
349.83 |
| Jun 07 2019 |
5520 |
349.83 |
| May 31 2019 |
5531 |
349.83 |
| May 24 2019 |
5536 |
349.83 |
| May 17 2019 |
5549 |
349.83 |
| May 10 2019 |
5547 |
349.83 |
| May 03 2019 |
5553 |
349.83 |
| Apr 26 2019 |
5552 |
349.83 |
| Apr 19 2019 |
5554 |
349.83 |
| Apr 12 2019 |
5557 |
349.83 |
| Apr 05 2019 |
5557 |
349.83 |
| Mar 29 2019 |
5557 |
349.83 |
| Mar 22 2019 |
5555 |
349.83 |
| Mar 15 2019 |
5563 |
349.83 |
| Mar 08 2019 |
5551 |
349.83 |
| Mar 01 2019 |
5551 |
349.83 |
| Feb 22 2019 |
5547 |
349.83 |
| Feb 15 2019 |
5553 |
349.83 |
| Feb 08 2019 |
5539 |
349.83 |
| Feb 01 2019 |
5555 |
349.83 |
| Jan 25 2019 |
5554 |
349.83 |
| Jan 18 2019 |
5307 |
349.83 |
| Jan 11 2019 |
5656 |
349.83 |
| Jan 04 2019 |
5692 |
349.83 |
| Dec 28 2018 |
5707 |
349.83 |
| Dec 21 2018 |
5662 |
349.83 |
| Dec 14 2018 |
5637 |
349.83 |
| Dec 07 2018 |
5708 |
349.83 |
| Nov 30 2018 |
5774 |
349.83 |
| Nov 23 2018 |
5796 |
349.83 |
| Nov 16 2018 |
5880 |
349.83 |
| Oct 26 2018 |
8956 |
393.85 |
| Oct 19 2018 |
8984 |
393.85 |
| Oct 12 2018 |
8914 |
393.85 |
| Oct 05 2018 |
8737 |
393.85 |
| Sep 28 2018 |
8783 |
393.85 |
| Sep 21 2018 |
8754 |
393.85 |
| Sep 14 2018 |
6293 |
361.93 |
| Sep 07 2018 |
6301 |
361.93 |
| Aug 31 2018 |
8591 |
393.85 |
| Aug 24 2018 |
8557 |
393.85 |
| Aug 17 2018 |
8554 |
393.85 |
| Aug 10 2018 |
8555 |
393.85 |
| Aug 03 2018 |
8569 |
393.85 |
| Jul 27 2018 |
8576 |
393.85 |
| Jul 20 2018 |
8585 |
393.85 |
| Jul 13 2018 |
8585 |
393.85 |
| Jul 06 2018 |
8576 |
393.85 |
| Jun 29 2018 |
8622 |
393.85 |
| Jun 22 2018 |
8622 |
393.85 |
| Jun 15 2018 |
8640 |
393.85 |
| Jun 08 2018 |
8654 |
393.85 |
| Jun 01 2018 |
8647 |
393.85 |
| May 25 2018 |
8657 |
393.85 |
| May 18 2018 |
8648 |
393.85 |
| May 11 2018 |
8666 |
393.85 |
| May 04 2018 |
8713 |
393.85 |
| Apr 27 2018 |
8710 |
393.85 |
| Apr 20 2018 |
8735 |
393.85 |
| Apr 13 2018 |
8734 |
393.85 |
| Apr 06 2018 |
8734 |
393.85 |
| Mar 30 2018 |
8735 |
393.85 |
| Mar 23 2018 |
8735 |
393.85 |
| Mar 16 2018 |
8729 |
393.85 |
| Mar 09 2018 |
8729 |
393.85 |
| Mar 02 2018 |
8731 |
393.85 |
| Feb 23 2018 |
8730 |
393.85 |
| Feb 16 2018 |
8739 |
393.85 |
| Feb 09 2018 |
8735 |
393.85 |
| Feb 02 2018 |
8749 |
393.85 |
| Jan 26 2018 |
8774 |
393.85 |
| Jan 19 2018 |
8752 |
393.85 |
| Jan 12 2018 |
8448 |
393.85 |
| Jan 05 2018 |
8673 |
393.85 |
| Dec 29 2017 |
8684 |
393.85 |
| Dec 22 2017 |
8672 |
393.85 |
| Dec 15 2017 |
8641 |
393.85 |
| Dec 08 2017 |
8846 |
393.85 |
| Dec 01 2017 |
8881 |
393.85 |
| Nov 24 2017 |
8900 |
393.85 |
| Nov 17 2017 |
8934 |
393.85 |
| Nov 10 2017 |
9170 |
393.85 |
| Nov 03 2017 |
8119 |
381.69 |
| Oct 27 2017 |
7017 |
369.52 |
| Oct 20 2017 |
7049 |
369.52 |
| Oct 13 2017 |
6947 |
369.52 |
| Oct 06 2017 |
6873 |
369.52 |
| Sep 29 2017 |
6889 |
369.52 |
| Sep 22 2017 |
6867 |
369.52 |
| Sep 15 2017 |
6873 |
369.52 |
| Sep 08 2017 |
6822 |
369.52 |
| Sep 01 2017 |
6835 |
369.52 |
| Aug 25 2017 |
6853 |
369.52 |
| Aug 18 2017 |
6867 |
369.52 |
| Aug 11 2017 |
6844 |
369.52 |
| Aug 04 2017 |
6859 |
369.52 |
| Jul 28 2017 |
6857 |
369.52 |
| Jul 21 2017 |
6867 |
369.52 |
| Jul 14 2017 |
6875 |
369.52 |
| Jul 07 2017 |
6869 |
369.52 |
| Jun 30 2017 |
6878 |
369.52 |
| Jun 23 2017 |
6877 |
369.52 |
| Jun 16 2017 |
6870 |
369.52 |
| Jun 09 2017 |
6852 |
369.52 |
| Jun 02 2017 |
6849 |
369.52 |
| May 26 2017 |
6748 |
369.52 |
| May 19 2017 |
6764 |
369.52 |
| May 12 2017 |
6735 |
369.52 |
| May 05 2017 |
6724 |
369.52 |
| Apr 28 2017 |
6717 |
369.52 |
| Apr 21 2017 |
6702 |
369.52 |
| Apr 14 2017 |
6705 |
369.52 |
| Apr 07 2017 |
6706 |
369.52 |
| Mar 31 2017 |
6706 |
369.52 |
| Mar 24 2017 |
6706 |
369.52 |
| Mar 17 2017 |
6699 |
369.52 |
| Mar 10 2017 |
6705 |
369.52 |
| Mar 03 2017 |
6705 |
369.52 |
| Feb 24 2017 |
6706 |
369.52 |
| Feb 17 2017 |
6713 |
369.52 |
| Feb 10 2017 |
6728 |
369.52 |
| Feb 03 2017 |
6724 |
369.52 |
| Jan 27 2017 |
6738 |
369.52 |
| Jan 20 2017 |
6754 |
369.52 |
| Jan 13 2017 |
6759 |
369.52 |
| Jan 06 2017 |
6882 |
369.52 |
| Dec 30 2016 |
6929 |
369.52 |
| Dec 23 2016 |
6932 |
369.52 |
| Dec 16 2016 |
6929 |
369.52 |
| Dec 09 2016 |
6948 |
369.52 |
| Dec 02 2016 |
7026 |
369.52 |
| Nov 25 2016 |
6986 |
369.52 |
| Nov 18 2016 |
7017 |
369.52 |
| Nov 11 2016 |
7080 |
369.52 |
| Oct 21 2016 |
8094 |
382.18 |
| Oct 14 2016 |
6629 |
364.93 |
| Oct 07 2016 |
5485 |
347.87 |
| Sep 30 2016 |
6029 |
357.29 |
| Sep 23 2016 |
5409 |
348.99 |
| Sep 16 2016 |
5281 |
348.99 |
| Sep 09 2016 |
5293 |
348.99 |
| Sep 02 2016 |
5270 |
348.99 |
| Aug 26 2016 |
5275 |
348.99 |
| Aug 19 2016 |
5128 |
348.99 |
| Aug 12 2016 |
5120 |
348.99 |
| Aug 05 2016 |
5133 |
348.99 |
| Jul 29 2016 |
5133 |
348.99 |
| Jul 22 2016 |
5122 |
348.99 |
| Jun 28 2016 |
5123 |
348.99 |
| Jun 21 2016 |
5134 |
348.99 |
| Jun 14 2016 |
5134 |
348.99 |
| Jun 07 2016 |
5134 |
348.99 |
| May 31 2016 |
5134 |
348.99 |
| May 24 2016 |
5134 |
348.99 |
| May 17 2016 |
5129 |
348.99 |
| May 10 2016 |
5129 |
348.99 |
| May 03 2016 |
5129 |
348.99 |
| Apr 26 2016 |
5129 |
348.99 |
| Apr 19 2016 |
5123 |
348.99 |
| Apr 12 2016 |
5134 |
348.99 |
| Apr 05 2016 |
5134 |
348.99 |
| Mar 29 2016 |
5134 |
348.99 |
| Mar 22 2016 |
5133 |
348.99 |
| Mar 15 2016 |
5131 |
348.99 |
| Mar 08 2016 |
5136 |
348.99 |
| Mar 01 2016 |
5132 |
348.99 |
| Feb 23 2016 |
5125 |
348.99 |
| Feb 16 2016 |
5103 |
348.99 |
| Feb 09 2016 |
5103 |
348.99 |
| Feb 02 2016 |
5071 |
348.99 |
| Jan 26 2016 |
5085 |
348.99 |
| Jan 19 2016 |
5090 |
348.99 |
| Jan 12 2016 |
4818 |
348.99 |
| Jan 05 2016 |
5010 |
348.99 |
| Dec 29 2015 |
5008 |
348.99 |
| Dec 22 2015 |
4941 |
348.99 |
| Dec 15 2015 |
4877 |
348.99 |
| Dec 08 2015 |
4965 |
348.99 |
| Oct 13 2015 |
5921 |
372.69 |
| Oct 06 2015 |
5957 |
372.69 |
| Sep 29 2015 |
6478 |
379.58 |
| Sep 22 2015 |
27709 |
385.07 |
| Sep 15 2015 |
2436 |
385.07 |
| Sep 14 2015 |
6742 |
385.07 |
| Sep 07 2015 |
6766 |
385.07 |
| Aug 31 2015 |
6737 |
385.07 |
| Aug 24 2015 |
6699 |
385.07 |
| Aug 17 2015 |
6705 |
385.07 |
| Aug 10 2015 |
6709 |
385.07 |
| Aug 03 2015 |
6709 |
385.07 |
| Jul 27 2015 |
6709 |
385.07 |
| Jul 20 2015 |
6709 |
385.07 |
| Jul 13 2015 |
6709 |
385.07 |
| Jul 06 2015 |
6709 |
385.07 |
| Jun 29 2015 |
6709 |
385.07 |
| Jun 22 2015 |
6709 |
385.07 |
| Jun 15 2015 |
6709 |
385.07 |
| Jun 08 2015 |
6771 |
385.07 |
| Jun 01 2015 |
6771 |
385.07 |
| May 25 2015 |
6771 |
385.07 |
| May 18 2015 |
6771 |
385.07 |
| May 11 2015 |
6771 |
385.07 |
| May 04 2015 |
6771 |
385.07 |
| Apr 27 2015 |
6767 |
385.07 |
| Apr 20 2015 |
6760 |
385.07 |
| Apr 13 2015 |
6759 |
385.07 |
| Apr 06 2015 |
6766 |
385.07 |
| Mar 30 2015 |
6766 |
385.07 |
| Mar 23 2015 |
6777 |
385.07 |
| Mar 16 2015 |
6772 |
385.07 |
| Mar 09 2015 |
6771 |
385.07 |
| Mar 02 2015 |
6761 |
385.07 |
| Feb 23 2015 |
6698 |
385.07 |
| Feb 16 2015 |
6697 |
385.07 |
| Feb 09 2015 |
6705 |
385.07 |
| Feb 02 2015 |
6705 |
385.07 |
| Jan 26 2015 |
6704 |
385.07 |
| Jan 19 2015 |
6690 |
385.07 |
| Jan 12 2015 |
6595 |
385.07 |
| Jan 05 2015 |
6792 |
385.07 |
| Dec 29 2014 |
6786 |
385.07 |
| Dec 22 2014 |
6818 |
385.07 |
| Dec 15 2014 |
6680 |
385.07 |
| Dec 08 2014 |
6741 |
385.07 |
| Dec 01 2014 |
6794 |
385.07 |
| Nov 24 2014 |
6815 |
385.07 |
| Nov 17 2014 |
6848 |
385.07 |
| Nov 10 2014 |
6896 |
385.07 |
| Nov 03 2014 |
6806 |
385.07 |
| Oct 27 2014 |
7282 |
391.26 |
| Oct 20 2014 |
5591 |
365.81 |
| Oct 13 2014 |
5329 |
362.92 |
| Oct 06 2014 |
3801 |
334.57 |
| Sep 29 2014 |
3832 |
334.57 |
| Sep 22 2014 |
4961 |
355.24 |
| Sep 15 2014 |
4939 |
355.24 |
| Sep 08 2014 |
4970 |
355.24 |
| Sep 01 2014 |
4996 |
355.24 |
| Aug 25 2014 |
5004 |
355.24 |
| Aug 18 2014 |
5006 |
355.24 |
| Aug 11 2014 |
5006 |
355.24 |
| Aug 04 2014 |
5006 |
355.24 |
| Jul 28 2014 |
5006 |
355.24 |
| Jul 21 2014 |
5015 |
355.24 |
| Jul 14 2014 |
5015 |
355.24 |
| Jul 07 2014 |
5015 |
355.24 |
| Jun 30 2014 |
5015 |
355.24 |
| Jun 23 2014 |
5014 |
355.24 |
| Jun 16 2014 |
5014 |
355.24 |
| Jun 09 2014 |
5014 |
355.24 |
| Jun 02 2014 |
5014 |
355.24 |
| May 26 2014 |
5014 |
355.24 |
| May 19 2014 |
5014 |
355.24 |
| May 12 2014 |
5014 |
355.24 |
| May 05 2014 |
5014 |
355.24 |
| Apr 28 2014 |
5015 |
355.24 |
| Apr 21 2014 |
5015 |
355.24 |
| Apr 14 2014 |
5023 |
355.24 |
| Apr 07 2014 |
5023 |
355.24 |
| Mar 31 2014 |
5024 |
355.24 |
| Mar 24 2014 |
5024 |
355.24 |
| Mar 17 2014 |
5024 |
355.24 |
| Mar 10 2014 |
5024 |
355.24 |
| Mar 03 2014 |
5024 |
355.24 |
| Feb 24 2014 |
5024 |
355.24 |
| Feb 17 2014 |
5027 |
355.24 |
| Feb 10 2014 |
5024 |
355.24 |
| Feb 03 2014 |
5015 |
355.24 |
| Jan 27 2014 |
5067 |
355.24 |
| Jan 20 2014 |
5046 |
355.24 |
| Jan 13 2014 |
4920 |
355.24 |
| Jan 06 2014 |
4881 |
355.24 |
| Dec 30 2013 |
4943 |
355.24 |
| Dec 23 2013 |
4785 |
355.24 |
| Dec 16 2013 |
4722 |
355.24 |
| Dec 09 2013 |
4719 |
355.24 |
| Dec 02 2013 |
4805 |
355.24 |
| Nov 25 2013 |
4886 |
355.24 |
| Nov 18 2013 |
6264 |
375.41 |
| Nov 11 2013 |
7369 |
391.04 |
| Nov 04 2013 |
7311 |
391.04 |
| Oct 28 2013 |
8717 |
409.44 |
| Oct 21 2013 |
8535 |
409.44 |
| Oct 14 2013 |
8492 |
409.44 |
| Oct 07 2013 |
9561 |
422.3 |
| Sep 30 2013 |
9585 |
422.3 |
| Sep 23 2013 |
9579 |
422.3 |
| Sep 16 2013 |
9597 |
422.3 |
| Sep 09 2013 |
9625 |
422.3 |
| Sep 02 2013 |
9701 |
422.3 |
| Aug 26 2013 |
9667 |
422.3 |
| Aug 19 2013 |
9683 |
422.3 |
| Aug 12 2013 |
9683 |
422.3 |
| Aug 05 2013 |
9685 |
422.3 |
| Jul 29 2013 |
9686 |
422.3 |
| Jul 22 2013 |
9719 |
422.3 |
| Jul 15 2013 |
9719 |
422.3 |
| Jul 08 2013 |
9719 |
422.3 |
| Jul 01 2013 |
9719 |
422.3 |
| Jun 24 2013 |
9719 |
422.3 |
| Jun 17 2013 |
9719 |
422.3 |
| Jun 10 2013 |
9719 |
422.3 |
| Jun 03 2013 |
9719 |
422.3 |
| May 27 2013 |
9719 |
422.3 |
| May 20 2013 |
9719 |
422.3 |
| May 13 2013 |
9719 |
422.3 |
| May 06 2013 |
9719 |
422.3 |
| Apr 29 2013 |
9719 |
422.3 |
| Apr 22 2013 |
9698 |
422.3 |
| Apr 15 2013 |
9707 |
422.3 |
| Apr 08 2013 |
9707 |
422.3 |
| Apr 01 2013 |
9707 |
422.3 |
| Mar 25 2013 |
9702 |
422.3 |
| Mar 18 2013 |
9702 |
422.3 |
| Mar 11 2013 |
9702 |
422.3 |
| Mar 04 2013 |
9702 |
422.3 |
| Feb 25 2013 |
9702 |
422.3 |
| Feb 18 2013 |
9708 |
422.3 |
| Feb 11 2013 |
9718 |
422.3 |
| Feb 04 2013 |
9687 |
422.3 |
| Jan 28 2013 |
9738 |
422.3 |
| Jan 21 2013 |
9742 |
422.3 |
| Jan 14 2013 |
9821 |
422.3 |
| Jan 07 2013 |
9775 |
422.3 |
| Dec 31 2012 |
9786 |
422.3 |
| Dec 24 2012 |
9787 |
422.3 |
| Dec 17 2012 |
9804 |
422.3 |
