| Sep 28 2023 |
3461 |
420 |
| Sep 21 2023 |
3185 |
412.73 |
| Sep 14 2023 |
3126 |
412.73 |
| Sep 07 2023 |
3023 |
412.73 |
| Aug 31 2023 |
2978 |
412.73 |
| Aug 24 2023 |
2924 |
412.73 |
| Aug 17 2023 |
2950 |
412.73 |
| Aug 10 2023 |
2953 |
412.73 |
| Aug 03 2023 |
2951 |
412.73 |
| Jul 27 2023 |
2940 |
412.73 |
| Jul 20 2023 |
2967 |
412.73 |
| Jul 13 2023 |
2967 |
412.73 |
| Jul 06 2023 |
2961 |
412.73 |
| Jun 29 2023 |
2949 |
412.73 |
| Jun 22 2023 |
2949 |
412.73 |
| Jun 15 2023 |
2949 |
412.73 |
| Jun 08 2023 |
2955 |
412.73 |
| Jun 01 2023 |
2929 |
412.73 |
| May 25 2023 |
2898 |
412.73 |
| May 18 2023 |
2898 |
412.73 |
| May 11 2023 |
2898 |
412.73 |
| May 04 2023 |
2882 |
412.73 |
| Apr 27 2023 |
2882 |
412.73 |
| Apr 20 2023 |
2882 |
412.73 |
| Apr 13 2023 |
2882 |
412.73 |
| Apr 06 2023 |
2885 |
412.73 |
| Mar 30 2023 |
2916 |
412.73 |
| Mar 23 2023 |
2916 |
412.73 |
| Mar 16 2023 |
2916 |
412.73 |
| Mar 09 2023 |
2916 |
412.73 |
| Mar 02 2023 |
2884 |
412.73 |
| Feb 23 2023 |
2885 |
412.73 |
| Feb 16 2023 |
2900 |
412.73 |
| Feb 09 2023 |
2908 |
412.73 |
| Feb 02 2023 |
2930 |
412.73 |
| Jan 26 2023 |
2925 |
412.73 |
| Jan 19 2023 |
2943 |
412.73 |
| Jan 12 2023 |
2853 |
412.73 |
| Jan 05 2023 |
3250 |
412.73 |
| Dec 29 2022 |
3243 |
412.73 |
| Dec 22 2022 |
3993 |
412.73 |
| Dec 15 2022 |
3936 |
412.73 |
| Dec 08 2022 |
3950 |
412.73 |
| Dec 01 2022 |
3927 |
412.73 |
| Nov 24 2022 |
3926 |
412.73 |
| Nov 17 2022 |
3898 |
412.73 |
| Nov 10 2022 |
3882 |
412.73 |
| Nov 03 2022 |
3813 |
412.73 |
| Oct 27 2022 |
3671 |
412.73 |
| Oct 07 2016 |
16086 |
460.87 |
| Sep 30 2016 |
17013 |
469.03 |
| Sep 23 2016 |
16691 |
469.03 |
| Sep 16 2016 |
16391 |
469.03 |
| Sep 09 2016 |
16251 |
469.03 |
| Sep 02 2016 |
16190 |
469.03 |
| Aug 26 2016 |
16214 |
469.03 |
| Aug 19 2016 |
15882 |
469.03 |
| Aug 12 2016 |
15870 |
469.03 |
| Aug 05 2016 |
15888 |
469.03 |
| Jul 29 2016 |
15889 |
469.03 |
| Jul 22 2016 |
15865 |
469.03 |
| Jun 28 2016 |
15867 |
469.03 |
| Jun 21 2016 |
15924 |
469.03 |
| Jun 14 2016 |
15924 |
469.03 |
| Jun 07 2016 |
15925 |
469.03 |
| May 31 2016 |
15935 |
469.03 |
| May 24 2016 |
15935 |
469.03 |
| May 17 2016 |
15920 |
469.03 |
| May 10 2016 |
15920 |
469.03 |
| May 03 2016 |
15921 |
469.03 |
| Apr 26 2016 |
15921 |
469.03 |
| Apr 19 2016 |
15901 |
469.03 |
| Apr 12 2016 |
15938 |
469.03 |
| Apr 05 2016 |
15938 |
469.03 |
| Mar 29 2016 |
15938 |
469.03 |
| Mar 22 2016 |
15928 |
469.03 |
| Mar 15 2016 |
15926 |
469.03 |
| Mar 08 2016 |
15943 |
469.03 |
| Mar 01 2016 |
15939 |
469.03 |
| Feb 23 2016 |
15936 |
469.03 |
| Feb 16 2016 |
15874 |
469.03 |
| Feb 09 2016 |
15874 |
469.03 |
| Feb 02 2016 |
15822 |
469.03 |
| Jan 26 2016 |
15858 |
469.03 |
| Jan 19 2016 |
15868 |
469.03 |
| Jan 12 2016 |
15427 |
469.03 |
| Jan 05 2016 |
15806 |
469.03 |
| Dec 29 2015 |
15819 |
469.03 |
| Dec 22 2015 |
15664 |
469.03 |
| Dec 15 2015 |
15545 |
469.03 |
| Dec 08 2015 |
15792 |
469.03 |
| Dec 01 2015 |
16137 |
472.1 |
| Sep 29 2015 |
8485 |
405.27 |
| Sep 22 2015 |
19265 |
417.55 |
| Sep 15 2015 |
21014 |
417.55 |
| Sep 14 2015 |
9286 |
417.55 |
| Sep 07 2015 |
9333 |
417.55 |
| Aug 31 2015 |
9177 |
416.17 |
| Aug 24 2015 |
9140 |
416.17 |
| Aug 17 2015 |
9153 |
416.17 |
| Aug 10 2015 |
9157 |
416.17 |
| Aug 03 2015 |
9157 |
416.17 |
| Jul 27 2015 |
9157 |
416.17 |
| Jul 20 2015 |
9158 |
416.17 |
| Jul 13 2015 |
9158 |
416.17 |
| Jul 06 2015 |
9158 |
416.17 |
| Jun 29 2015 |
9158 |
416.17 |
| Jun 22 2015 |
9158 |
416.17 |
| Jun 15 2015 |
9158 |
416.17 |
| Jun 08 2015 |
9229 |
416.17 |
| Jun 01 2015 |
9229 |
416.17 |
| May 25 2015 |
9229 |
416.17 |
| May 18 2015 |
9229 |
416.17 |
| May 11 2015 |
9229 |
416.17 |
| May 04 2015 |
9229 |
416.17 |
| Apr 27 2015 |
9223 |
416.17 |
| Apr 20 2015 |
9213 |
416.17 |
| Apr 13 2015 |
9212 |
416.17 |
| Apr 06 2015 |
9228 |
416.17 |
| Mar 30 2015 |
9228 |
416.17 |
| Mar 23 2015 |
9237 |
416.17 |
| Mar 16 2015 |
9230 |
416.17 |
| Mar 09 2015 |
9230 |
416.17 |
| Mar 02 2015 |
9220 |
416.17 |
| Feb 23 2015 |
9148 |
416.17 |
| Feb 16 2015 |
9141 |
416.17 |
| Feb 09 2015 |
9151 |
416.17 |
| Feb 02 2015 |
9155 |
416.17 |
| Jan 26 2015 |
9148 |
416.17 |
| Jan 19 2015 |
9125 |
416.17 |
| Jan 12 2015 |
9028 |
416.17 |
| Jan 05 2015 |
9273 |
416.17 |
| Dec 29 2014 |
9261 |
416.17 |
| Dec 22 2014 |
9296 |
416.17 |
| Dec 15 2014 |
9121 |
416.17 |
| Dec 08 2014 |
9167 |
416.17 |
| Dec 01 2014 |
9197 |
416.17 |
| Nov 24 2014 |
9224 |
416.17 |
| Nov 17 2014 |
9264 |
416.17 |
| Nov 10 2014 |
9340 |
416.17 |
| Nov 03 2014 |
9236 |
416.17 |
| Oct 27 2014 |
9276 |
416.17 |
| Oct 20 2014 |
9244 |
414.13 |
| Oct 13 2014 |
9156 |
414.13 |
| Oct 06 2014 |
8413 |
405.96 |
| Sep 29 2014 |
8478 |
405.96 |
| Sep 22 2014 |
10988 |
433.49 |
| Sep 15 2014 |
10935 |
433.49 |
| Sep 08 2014 |
10912 |
433.49 |
| Sep 01 2014 |
10967 |
433.49 |
| Aug 25 2014 |
13835 |
462.21 |
| Aug 18 2014 |
13841 |
462.21 |
| Aug 11 2014 |
13841 |
462.21 |
| Aug 04 2014 |
13841 |
462.21 |
| Jul 28 2014 |
13841 |
462.21 |
| Jul 21 2014 |
13860 |
462.21 |
| Jul 14 2014 |
13860 |
462.21 |
| Jul 07 2014 |
13860 |
462.21 |
| Jun 30 2014 |
13860 |
462.21 |
| Jun 23 2014 |
13860 |
462.21 |
| Jun 16 2014 |
13860 |
462.21 |
| Jun 09 2014 |
13860 |
462.21 |
| Jun 02 2014 |
13860 |
462.21 |
| May 26 2014 |
13860 |
462.21 |
| May 19 2014 |
13860 |
462.21 |
| May 12 2014 |
13861 |
462.21 |
| May 05 2014 |
13861 |
462.21 |
| Apr 28 2014 |
13862 |
462.21 |
| Apr 21 2014 |
13862 |
462.21 |
| Apr 14 2014 |
13882 |
462.21 |
| Apr 07 2014 |
13882 |
462.21 |
| Mar 31 2014 |
13883 |
462.21 |
| Mar 24 2014 |
13883 |
462.21 |
| Mar 17 2014 |
13883 |
462.21 |
| Mar 10 2014 |
13883 |
462.21 |
| Mar 03 2014 |
13883 |
462.21 |
| Feb 24 2014 |
13877 |
462.21 |
| Feb 17 2014 |
13891 |
462.21 |
| Feb 10 2014 |
13890 |
462.21 |
| Feb 03 2014 |
13876 |
462.21 |
| Jan 27 2014 |
13941 |
462.21 |
| Jan 20 2014 |
13895 |
462.21 |
| Jan 13 2014 |
13714 |
462.21 |
| Jan 06 2014 |
13665 |
462.21 |
| Dec 30 2013 |
13787 |
462.21 |
| Dec 23 2013 |
13588 |
462.21 |
| Dec 16 2013 |
13415 |
462.21 |
| Dec 09 2013 |
13460 |
462.21 |
| Dec 02 2013 |
13644 |
462.21 |
| Nov 25 2013 |
13859 |
462.21 |
| Nov 18 2013 |
15954 |
480.96 |
| Nov 11 2013 |
13964 |
462.58 |
| Nov 04 2013 |
13875 |
462.58 |
| Oct 28 2013 |
13790 |
462.58 |
| Oct 21 2013 |
13515 |
462.58 |
| Oct 14 2013 |
13443 |
462.58 |
| Oct 07 2013 |
8317 |
407.43 |
| Sep 30 2013 |
8324 |
407.43 |
| Sep 23 2013 |
8318 |
407.43 |
| Sep 16 2013 |
8339 |
407.43 |
| Sep 09 2013 |
8375 |
407.43 |
| Sep 02 2013 |
8433 |
407.43 |
| Aug 26 2013 |
8411 |
407.43 |
| Aug 19 2013 |
8423 |
407.43 |
| Aug 12 2013 |
8422 |
407.43 |
| Aug 05 2013 |
8423 |
407.43 |
| Jul 29 2013 |
8424 |
407.43 |
| Jul 22 2013 |
8455 |
407.43 |
| Jul 15 2013 |
8455 |
407.43 |
| Jul 08 2013 |
8455 |
407.43 |
| Jul 01 2013 |
8455 |
407.43 |
| Jun 24 2013 |
8455 |
407.43 |
| Jun 17 2013 |
8455 |
407.43 |
| Jun 10 2013 |
8455 |
407.43 |
| Jun 03 2013 |
8455 |
407.43 |
| May 27 2013 |
8455 |
407.43 |
| May 20 2013 |
8455 |
407.43 |
| May 13 2013 |
8455 |
407.43 |
| May 06 2013 |
8455 |
407.43 |
| Apr 29 2013 |
8455 |
407.43 |
| Apr 22 2013 |
8436 |
407.43 |
| Apr 15 2013 |
8444 |
407.43 |
| Apr 08 2013 |
8444 |
407.43 |
| Apr 01 2013 |
8443 |
407.43 |
| Mar 25 2013 |
8447 |
407.43 |
| Mar 18 2013 |
8447 |
407.43 |
| Mar 11 2013 |
8447 |
407.43 |
| Mar 04 2013 |
8447 |
407.43 |
| Feb 25 2013 |
8447 |
407.43 |
| Feb 18 2013 |
8453 |
407.43 |
| Feb 11 2013 |
8461 |
407.43 |
| Feb 04 2013 |
8429 |
407.43 |
| Jan 28 2013 |
8477 |
407.43 |
| Jan 21 2013 |
8484 |
407.43 |
| Jan 14 2013 |
8557 |
407.43 |
| Jan 07 2013 |
8518 |
407.43 |
| Dec 31 2012 |
8524 |
407.43 |
| Dec 24 2012 |
8522 |
407.43 |
| Dec 17 2012 |
8535 |
407.43 |
