| Dec 15 2015 |
22350 |
536.08 |
| Dec 08 2015 |
22693 |
536.08 |
| Dec 01 2015 |
22773 |
536.08 |
| Nov 24 2015 |
22549 |
536.08 |
| Nov 17 2015 |
22209 |
536.08 |
| Nov 10 2015 |
19596 |
509.35 |
| Nov 03 2015 |
19626 |
509.35 |
| Oct 27 2015 |
19648 |
509.35 |
| Oct 20 2015 |
19599 |
509.35 |
| Oct 13 2015 |
18966 |
509.35 |
| Oct 06 2015 |
18935 |
509.35 |
| Sep 29 2015 |
19010 |
509.35 |
| Sep 22 2015 |
7345 |
509.35 |
| Sep 15 2015 |
13589 |
509.35 |
| Sep 14 2015 |
18337 |
509.35 |
| Sep 07 2015 |
18308 |
509.35 |
| Aug 31 2015 |
18325 |
509.35 |
| Aug 24 2015 |
18242 |
509.35 |
| Aug 17 2015 |
18274 |
509.35 |
| Aug 10 2015 |
18282 |
509.35 |
| Aug 03 2015 |
18281 |
509.35 |
| Jul 27 2015 |
18281 |
509.35 |
| Jul 20 2015 |
18280 |
509.35 |
| Jul 13 2015 |
18280 |
509.35 |
| Jul 06 2015 |
18280 |
509.35 |
| Jun 29 2015 |
18280 |
509.35 |
| Jun 22 2015 |
18280 |
509.35 |
| Jun 15 2015 |
18280 |
509.35 |
| Jun 08 2015 |
18409 |
509.35 |
| Jun 01 2015 |
18409 |
509.35 |
| May 25 2015 |
18409 |
509.35 |
| May 18 2015 |
18409 |
509.35 |
| May 11 2015 |
18409 |
509.35 |
| May 04 2015 |
18409 |
509.35 |
| Apr 27 2015 |
18390 |
509.35 |
| Apr 20 2015 |
18376 |
509.35 |
| Apr 13 2015 |
18376 |
509.35 |
| Apr 06 2015 |
18406 |
509.35 |
| Mar 30 2015 |
18406 |
509.35 |
| Mar 23 2015 |
18426 |
509.35 |
| Mar 16 2015 |
18415 |
509.35 |
| Mar 09 2015 |
18414 |
509.35 |
| Mar 02 2015 |
18403 |
509.35 |
| Feb 23 2015 |
18274 |
509.35 |
| Feb 16 2015 |
18252 |
509.35 |
| Feb 09 2015 |
18262 |
509.35 |
| Feb 02 2015 |
18271 |
509.35 |
| Jan 26 2015 |
18258 |
509.35 |
| Jan 19 2015 |
18240 |
509.35 |
| Jan 12 2015 |
18106 |
509.35 |
| Jan 05 2015 |
18407 |
509.35 |
| Dec 29 2014 |
15695 |
482.62 |
| Dec 22 2014 |
15756 |
482.62 |
| Dec 15 2014 |
15516 |
482.62 |
| Dec 08 2014 |
15650 |
482.62 |
| Dec 01 2014 |
16947 |
494.88 |
| Nov 24 2014 |
16975 |
494.88 |
| Nov 17 2014 |
18405 |
507.03 |
| Nov 10 2014 |
18550 |
507.03 |
| Nov 03 2014 |
18500 |
507.03 |
| Oct 27 2014 |
18484 |
507.03 |
| Oct 20 2014 |
18668 |
507.03 |
| Oct 13 2014 |
18512 |
507.03 |
| Oct 06 2014 |
18218 |
507.03 |
| Sep 29 2014 |
18446 |
507.03 |
| Sep 22 2014 |
18540 |
507.03 |
| Sep 15 2014 |
18411 |
507.03 |
| Sep 08 2014 |
18312 |
507.03 |
| Sep 01 2014 |
18387 |
507.03 |
| Aug 25 2014 |
18416 |
507.03 |
| Aug 18 2014 |
18423 |
507.03 |
| Aug 11 2014 |
18423 |
507.03 |
| Aug 04 2014 |
18423 |
507.03 |
| Jul 28 2014 |
18423 |
507.03 |
| Jul 21 2014 |
18442 |
507.03 |
| Jul 14 2014 |
18442 |
507.03 |
| Jul 07 2014 |
18442 |
507.03 |
| Jun 30 2014 |
18442 |
507.03 |
| Jun 23 2014 |
18442 |
507.03 |
| Jun 16 2014 |
18442 |
507.03 |
| Jun 09 2014 |
18442 |
507.03 |
| Jun 02 2014 |
18442 |
507.03 |
| May 26 2014 |
18442 |
507.03 |
| May 19 2014 |
18442 |
507.03 |
| May 12 2014 |
18444 |
507.03 |
| May 05 2014 |
18444 |
507.03 |
| Apr 28 2014 |
18445 |
507.03 |
| Apr 21 2014 |
18445 |
507.03 |
| Apr 14 2014 |
18460 |
507.03 |
| Apr 07 2014 |
18460 |
507.03 |
| Mar 31 2014 |
18461 |
507.03 |
| Mar 24 2014 |
18461 |
507.03 |
| Mar 17 2014 |
18461 |
507.03 |
| Mar 10 2014 |
18461 |
507.03 |
| Mar 03 2014 |
18461 |
507.03 |
| Feb 24 2014 |
18455 |
507.03 |
| Feb 17 2014 |
18471 |
507.03 |
| Feb 10 2014 |
18472 |
507.03 |
| Feb 03 2014 |
18460 |
507.03 |
| Jan 27 2014 |
18529 |
507.03 |
| Jan 20 2014 |
18488 |
507.03 |
| Jan 13 2014 |
18299 |
507.03 |
| Jan 06 2014 |
18240 |
507.03 |
| Dec 30 2013 |
18391 |
507.03 |
| Dec 23 2013 |
18169 |
507.03 |
| Dec 16 2013 |
17982 |
507.03 |
| Dec 09 2013 |
17970 |
506.91 |
| Dec 02 2013 |
18186 |
506.91 |
| Nov 11 2013 |
17248 |
493.96 |
| Nov 04 2013 |
16639 |
489.06 |
| Oct 28 2013 |
16516 |
489.06 |
| Oct 21 2013 |
16185 |
489.06 |
| Oct 14 2013 |
16167 |
489.06 |
| Oct 07 2013 |
16049 |
489.06 |
| Sep 30 2013 |
16037 |
489.06 |
| Sep 23 2013 |
15991 |
489.06 |
| Sep 16 2013 |
15916 |
489.06 |
| Sep 09 2013 |
15882 |
489.06 |
| Sep 02 2013 |
15986 |
489.06 |
| Aug 26 2013 |
15951 |
489.06 |
| Aug 19 2013 |
15968 |
489.06 |
| Aug 12 2013 |
15968 |
489.06 |
| Aug 05 2013 |
15970 |
489.06 |
| Jul 29 2013 |
15971 |
489.06 |
| Jul 22 2013 |
16014 |
489.06 |
| Jul 15 2013 |
16014 |
489.06 |
| Jul 08 2013 |
16014 |
489.06 |
| Jul 01 2013 |
16014 |
489.06 |
| Jun 24 2013 |
16015 |
489.06 |
| Jun 17 2013 |
16015 |
489.06 |
| Jun 10 2013 |
16015 |
489.06 |
| Jun 03 2013 |
16015 |
489.06 |
| May 27 2013 |
16015 |
489.06 |
| May 20 2013 |
16015 |
489.06 |
| May 13 2013 |
16015 |
489.06 |
| May 06 2013 |
16015 |
489.06 |
| Apr 29 2013 |
16015 |
489.06 |
| Apr 22 2013 |
15977 |
489.06 |
| Apr 15 2013 |
15984 |
489.06 |
| Apr 08 2013 |
15984 |
489.06 |
| Apr 01 2013 |
15984 |
489.06 |
| Mar 25 2013 |
15976 |
489.06 |
| Mar 18 2013 |
15976 |
489.06 |
| Mar 11 2013 |
15976 |
489.06 |
| Mar 04 2013 |
15976 |
489.06 |
| Feb 25 2013 |
15976 |
489.06 |
| Feb 18 2013 |
15983 |
489.06 |
| Feb 11 2013 |
15992 |
489.06 |
| Feb 04 2013 |
15955 |
489.06 |
| Jan 28 2013 |
15999 |
489.06 |
| Jan 21 2013 |
16025 |
489.06 |
| Jan 14 2013 |
16112 |
489.06 |
| Jan 07 2013 |
16071 |
489.06 |
| Dec 31 2012 |
16075 |
489.06 |
| Dec 24 2012 |
16077 |
489.06 |
| Dec 17 2012 |
16080 |
489.06 |
| Dec 10 2012 |
15921 |
489.06 |
| Dec 03 2012 |
16101 |
489.06 |
| Nov 26 2012 |
15543 |
484.16 |
| Oct 22 2012 |
18444 |
513.58 |
| Oct 15 2012 |
18279 |
513.58 |
| Oct 02 2012 |
16955 |
504.8 |
| Sep 26 2012 |
15874 |
492.46 |
| Sep 20 2012 |
15735 |
492.46 |
| Sep 13 2012 |
15496 |
492.46 |
| Jan 19 2012 |
16943 |
519.82 |
| Dec 29 2011 |
16844 |
519.81 |
| Dec 13 2011 |
16638 |
519.8 |
| Dec 09 2011 |
16655 |
519.8 |
| Dec 01 2011 |
16640 |
519.8 |
| Nov 25 2011 |
16178 |
511.52 |
| Nov 17 2011 |
16133 |
511.52 |
| Nov 10 2011 |
16403 |
511.52 |
| Nov 04 2011 |
16410 |
511.52 |
| Oct 28 2011 |
15644 |
503.51 |
| Oct 21 2011 |
14932 |
493.43 |
| Oct 14 2011 |
13880 |
482.77 |
| Oct 07 2011 |
11172 |
454.97 |
| Sep 30 2011 |
11061 |
454.86 |
| Sep 27 2011 |
10024 |
445.26 |
| Sep 23 2011 |
9436 |
439.41 |
| Sep 16 2011 |
9204 |
439.43 |
| Sep 09 2011 |
8999 |
439.45 |
| Jan 13 2011 |
8912 |
439.81 |
| Dec 28 2010 |
9123 |
439.82 |
| Dec 14 2010 |
9064 |
439.83 |
| Dec 03 2010 |
9072 |
439.83 |
| Nov 26 2010 |
9371 |
443.97 |
| Nov 19 2010 |
9517 |
446.64 |
| Nov 12 2010 |
10168 |
457.44 |
| Nov 04 2010 |
11210 |
471.38 |
| Oct 28 2010 |
10841 |
471.38 |
| Oct 22 2010 |
11670 |
484.31 |
| Sep 10 2010 |
13984 |
555.33 |
| Jan 29 2010 |
13947 |
555.33 |
| Jan 15 2010 |
13892 |
555.33 |
| Jan 08 2010 |
13745 |
555.33 |
| Dec 18 2009 |
13300 |
555.33 |
| Dec 09 2009 |
13114 |
555.33 |
| Dec 04 2009 |
12755 |
555.33 |
| Nov 27 2009 |
12637 |
555.33 |
| Nov 20 2009 |
12182 |
555.33 |
| Nov 13 2009 |
11535 |
555.33 |
| Nov 06 2009 |
11389 |
555.33 |
| Oct 30 2009 |
13403 |
555.62 |
| Oct 23 2009 |
12929 |
555.62 |
| Oct 16 2009 |
12691 |
555.62 |
| Oct 09 2009 |
12565 |
555.62 |
| Oct 02 2009 |
12000 |
555.62 |
| Sep 25 2009 |
11378 |
555.62 |
| Sep 18 2009 |
11119 |
555.62 |
| Sep 11 2009 |
11017 |
555.91 |
| Jan 30 2009 |
11385 |
568.28 |
| Jan 09 2009 |
10360 |
568.28 |
| Dec 18 2008 |
10129 |
568.28 |
| Dec 12 2008 |
10118 |
568.28 |
| Dec 05 2008 |
10579 |
580.64 |
| Nov 28 2008 |
10274 |
580.64 |
| Nov 21 2008 |
10218 |
580.64 |
| Nov 14 2008 |
9927 |
580.64 |
| Nov 07 2008 |
9797 |
580.64 |
| Oct 31 2008 |
8821 |
569.31 |
| Oct 24 2008 |
8536 |
569.31 |
| Oct 17 2008 |
7457 |
557.97 |
| Oct 10 2008 |
7135 |
554.98 |
| Oct 03 2008 |
6156 |
540.05 |
| Sep 26 2008 |
5762 |
540.05 |
| Sep 19 2008 |
5653 |
539.97 |
| Feb 01 2008 |
5396 |
539.97 |
| Dec 12 2007 |
5266 |
539.97 |
| Dec 07 2007 |
5232 |
539.97 |
| Nov 30 2007 |
5109 |
539.97 |
| Nov 23 2007 |
5076 |
539.97 |
| Nov 16 2007 |
5230 |
539.97 |
| Nov 09 2007 |
4969 |
528.74 |
| Nov 02 2007 |
4940 |
534.43 |
| Oct 26 2007 |
4746 |
528.69 |
| Oct 19 2007 |
4510 |
523.59 |
| Oct 12 2007 |
4164 |
509.95 |
| Oct 05 2007 |
3751 |
504.19 |
| Sep 28 2007 |
3699 |
503.75 |
| Sep 21 2007 |
3336 |
496.55 |
| Sep 14 2007 |
3228 |
496.55 |
| Aug 24 2007 |
3149 |
496.55 |
| Dec 14 2006 |
2932 |
496.55 |
| Dec 08 2006 |
2914 |
496.55 |
| Dec 01 2006 |
2838 |
496.55 |
| Nov 24 2006 |
2769 |
496.55 |
| Nov 17 2006 |
2522 |
496.55 |
| Nov 10 2006 |
2468 |
499.74 |
| Nov 03 2006 |
2124 |
483.66 |
| Oct 27 2006 |
1918 |
476.37 |
| Oct 20 2006 |
1678 |
467.43 |
| Oct 13 2006 |
1533 |
491.47 |
| Oct 06 2006 |
1293 |
501.53 |
