| Nov 16 2018 |
30226 |
632.99 |
| Nov 09 2018 |
31034 |
643.18 |
| Nov 02 2018 |
31301 |
643.18 |
| Oct 26 2018 |
31791 |
653.37 |
| Oct 19 2018 |
32484 |
663.6 |
| Oct 12 2018 |
32528 |
669.13 |
| Oct 05 2018 |
32102 |
664.65 |
| Sep 28 2018 |
32226 |
664.65 |
| Sep 21 2018 |
32355 |
664.65 |
| Sep 14 2018 |
31873 |
664.65 |
| Sep 07 2018 |
31611 |
664.65 |
| Aug 31 2018 |
31295 |
664.65 |
| Aug 24 2018 |
31197 |
664.65 |
| Aug 17 2018 |
31191 |
664.65 |
| Aug 10 2018 |
31210 |
664.65 |
| Aug 03 2018 |
31246 |
664.65 |
| Jul 27 2018 |
31263 |
664.65 |
| Jul 20 2018 |
31295 |
664.65 |
| Jul 13 2018 |
31297 |
664.65 |
| Jul 06 2018 |
31272 |
664.65 |
| Jun 29 2018 |
31359 |
664.65 |
| Jun 22 2018 |
31359 |
664.65 |
| Jun 15 2018 |
31381 |
664.65 |
| Jun 08 2018 |
31424 |
664.65 |
| Jun 01 2018 |
31399 |
664.65 |
| May 25 2018 |
31434 |
664.65 |
| May 18 2018 |
31371 |
664.65 |
| May 11 2018 |
31401 |
664.65 |
| May 04 2018 |
31523 |
664.65 |
| Apr 27 2018 |
31508 |
664.65 |
| Apr 20 2018 |
31582 |
664.65 |
| Apr 13 2018 |
31573 |
664.65 |
| Apr 06 2018 |
31573 |
664.65 |
| Mar 30 2018 |
31571 |
664.65 |
| Mar 23 2018 |
31571 |
664.65 |
| Mar 16 2018 |
31552 |
664.65 |
| Mar 09 2018 |
31552 |
664.65 |
| Mar 02 2018 |
31560 |
664.65 |
| Feb 23 2018 |
31553 |
664.65 |
| Feb 16 2018 |
31570 |
664.65 |
| Feb 09 2018 |
31559 |
664.65 |
| Feb 02 2018 |
31587 |
664.65 |
| Jan 26 2018 |
31619 |
664.65 |
| Jan 19 2018 |
31498 |
664.65 |
| Jan 12 2018 |
31019 |
664.65 |
| Jan 05 2018 |
31184 |
664.65 |
| Dec 29 2017 |
31289 |
664.65 |
| Dec 22 2017 |
31279 |
664.65 |
| Dec 15 2017 |
31310 |
664.65 |
| Dec 08 2017 |
31768 |
664.65 |
| Dec 01 2017 |
32119 |
664.65 |
| Nov 24 2017 |
32124 |
664.65 |
| Nov 17 2017 |
32663 |
668.42 |
| Nov 10 2017 |
33578 |
668.42 |
| Nov 03 2017 |
33820 |
668.42 |
| Oct 27 2017 |
34093 |
668.42 |
| Oct 20 2017 |
33980 |
665.71 |
| Oct 13 2017 |
32908 |
651.22 |
| Oct 06 2017 |
34491 |
694.47 |
| Sep 29 2017 |
34517 |
694.47 |
| Sep 22 2017 |
31549 |
636.96 |
| Sep 15 2017 |
31512 |
636.96 |
| Sep 08 2017 |
30106 |
623.29 |
| Sep 01 2017 |
30136 |
623.29 |
| Aug 25 2017 |
30116 |
623.29 |
| Aug 18 2017 |
30145 |
623.29 |
| Aug 11 2017 |
29977 |
623.29 |
| Aug 04 2017 |
30008 |
623.29 |
| Jul 28 2017 |
30005 |
623.29 |
| Jul 21 2017 |
30040 |
623.29 |
| Jul 14 2017 |
30040 |
623.29 |
| Jul 07 2017 |
30033 |
623.29 |
| Jun 30 2017 |
30043 |
623.29 |
| Jun 23 2017 |
30041 |
623.29 |
| Jun 16 2017 |
30053 |
623.29 |
| Jun 09 2017 |
30024 |
623.29 |
| Jun 02 2017 |
30030 |
623.29 |
| May 26 2017 |
29800 |
623.29 |
| May 19 2017 |
29848 |
623.29 |
| May 12 2017 |
29784 |
623.29 |
| May 05 2017 |
29661 |
623.29 |
| Apr 28 2017 |
29615 |
623.29 |
| Apr 21 2017 |
29585 |
623.29 |
| Apr 14 2017 |
29635 |
623.29 |
| Apr 07 2017 |
29636 |
623.29 |
| Mar 31 2017 |
29635 |
623.29 |
| Mar 24 2017 |
29637 |
623.29 |
| Mar 17 2017 |
29632 |
623.29 |
| Mar 10 2017 |
29651 |
623.29 |
| Mar 03 2017 |
29651 |
623.29 |
| Feb 24 2017 |
29656 |
623.29 |
| Feb 17 2017 |
29675 |
623.29 |
| Feb 10 2017 |
29701 |
623.29 |
| Feb 03 2017 |
29698 |
623.29 |
| Jan 27 2017 |
29657 |
623.29 |
| Jan 20 2017 |
29676 |
623.29 |
| Jan 13 2017 |
29720 |
623.29 |
| Jan 06 2017 |
30068 |
623.29 |
| Dec 30 2016 |
30162 |
623.29 |
| Dec 23 2016 |
30153 |
623.29 |
| Dec 16 2016 |
30207 |
623.29 |
| Dec 09 2016 |
30446 |
623.29 |
| Dec 02 2016 |
31173 |
623.29 |
| Nov 25 2016 |
31060 |
623.29 |
| Nov 18 2016 |
31665 |
623.29 |
| Nov 11 2016 |
32240 |
623.29 |
| Nov 04 2016 |
30132 |
596.04 |
| Oct 28 2016 |
30191 |
596.04 |
| Oct 21 2016 |
30323 |
596.04 |
| Oct 14 2016 |
30404 |
596.04 |
| Oct 07 2016 |
27196 |
563.24 |
| Sep 30 2016 |
27120 |
563.24 |
| Sep 23 2016 |
25811 |
555.13 |
| Sep 16 2016 |
25348 |
555.13 |
| Sep 09 2016 |
21005 |
514.32 |
| Sep 02 2016 |
20928 |
514.32 |
| Aug 26 2016 |
19022 |
495.4 |
| Aug 19 2016 |
18645 |
495.4 |
| Aug 12 2016 |
18631 |
495.4 |
| Aug 05 2016 |
18650 |
495.4 |
| Jul 29 2016 |
18651 |
495.4 |
| Jul 22 2016 |
18629 |
495.4 |
| Jun 28 2016 |
18631 |
495.4 |
| Jun 21 2016 |
18689 |
495.4 |
| Jun 14 2016 |
18689 |
495.4 |
| Jun 07 2016 |
18690 |
495.4 |
| May 31 2016 |
18701 |
495.4 |
| May 24 2016 |
18701 |
495.4 |
| May 17 2016 |
18683 |
495.4 |
| May 10 2016 |
18683 |
495.4 |
| May 03 2016 |
18685 |
495.4 |
| Apr 26 2016 |
18684 |
495.4 |
| Apr 19 2016 |
18660 |
495.4 |
| Apr 12 2016 |
18701 |
495.4 |
| Apr 05 2016 |
18701 |
495.4 |
| Mar 29 2016 |
18701 |
495.4 |
| Mar 22 2016 |
18690 |
495.4 |
| Mar 15 2016 |
18688 |
495.4 |
| Mar 08 2016 |
18707 |
495.4 |
| Mar 01 2016 |
18704 |
495.4 |
| Feb 23 2016 |
18697 |
495.4 |
| Feb 16 2016 |
18632 |
495.4 |
| Feb 09 2016 |
18632 |
495.4 |
| Feb 02 2016 |
18576 |
495.4 |
| Jan 26 2016 |
18613 |
495.4 |
| Jan 19 2016 |
18623 |
495.4 |
| Jan 12 2016 |
18170 |
495.4 |
| Jan 05 2016 |
18583 |
495.4 |
| Dec 29 2015 |
18599 |
495.4 |
| Dec 22 2015 |
18431 |
495.4 |
| Dec 15 2015 |
18345 |
495.4 |
| Dec 08 2015 |
18617 |
495.4 |
| Dec 01 2015 |
18630 |
495.4 |
| Nov 24 2015 |
22231 |
532.4 |
| Nov 17 2015 |
21873 |
532.4 |
| Nov 10 2015 |
22855 |
541.44 |
| Nov 03 2015 |
22927 |
541.44 |
| Oct 27 2015 |
23015 |
541.44 |
| Oct 20 2015 |
22978 |
541.44 |
| Oct 13 2015 |
22345 |
541.44 |
| Oct 06 2015 |
15881 |
480.49 |
| Sep 29 2015 |
14983 |
470.95 |
| Sep 22 2015 |
31724 |
470.95 |
| Sep 15 2015 |
32482 |
470.95 |
| Sep 14 2015 |
14477 |
470.95 |
| Sep 07 2015 |
17061 |
496.94 |
| Aug 31 2015 |
17078 |
496.94 |
| Aug 24 2015 |
16988 |
496.94 |
| Aug 17 2015 |
17014 |
496.94 |
| Aug 10 2015 |
17029 |
496.94 |
| Aug 03 2015 |
17028 |
496.94 |
| Jul 27 2015 |
17028 |
496.94 |
| Jul 20 2015 |
17027 |
496.94 |
| Jul 13 2015 |
17027 |
496.94 |
| Jul 06 2015 |
17027 |
496.94 |
| Jun 29 2015 |
17027 |
496.94 |
| Jun 22 2015 |
17027 |
496.94 |
| Jun 15 2015 |
17027 |
496.94 |
| Jun 08 2015 |
17145 |
496.94 |
| Jun 01 2015 |
17145 |
496.94 |
| May 25 2015 |
17145 |
496.94 |
| May 18 2015 |
17145 |
496.94 |
| May 11 2015 |
17145 |
496.94 |
| May 04 2015 |
17145 |
496.94 |
| Apr 27 2015 |
17124 |
496.94 |
| Apr 20 2015 |
17110 |
496.94 |
| Apr 13 2015 |
17110 |
496.94 |
| Apr 06 2015 |
17137 |
496.94 |
| Mar 30 2015 |
17137 |
496.94 |
| Mar 23 2015 |
17151 |
496.94 |
| Mar 16 2015 |
17141 |
496.94 |
| Mar 09 2015 |
17139 |
496.94 |
| Mar 02 2015 |
17129 |
496.94 |
| Feb 23 2015 |
17011 |
496.94 |
| Feb 16 2015 |
16993 |
496.94 |
| Feb 09 2015 |
17003 |
496.94 |
| Feb 02 2015 |
17009 |
496.94 |
| Jan 26 2015 |
16998 |
496.94 |
| Jan 19 2015 |
16982 |
496.94 |
| Jan 12 2015 |
16858 |
496.94 |
| Jan 05 2015 |
17152 |
496.94 |
| Dec 29 2014 |
17142 |
496.94 |
| Dec 22 2014 |
17196 |
496.94 |
| Dec 15 2014 |
16918 |
496.94 |
| Dec 08 2014 |
17071 |
496.94 |
| Dec 01 2014 |
13454 |
460.52 |
| Nov 24 2014 |
13465 |
460.52 |
| Nov 17 2014 |
13621 |
460.52 |
| Nov 10 2014 |
11705 |
441.24 |
| Nov 03 2014 |
11516 |
440.25 |
| Oct 27 2014 |
11223 |
437.43 |
| Oct 20 2014 |
11426 |
437.43 |
| Oct 13 2014 |
11423 |
438.38 |
| Oct 06 2014 |
14434 |
470.12 |
| Sep 29 2014 |
14633 |
470.12 |
| Sep 22 2014 |
14744 |
470.12 |
| Sep 15 2014 |
14631 |
470.12 |
| Sep 08 2014 |
14595 |
470.12 |
| Sep 01 2014 |
14646 |
470.12 |
| Aug 25 2014 |
14660 |
470.12 |
| Aug 18 2014 |
14667 |
470.12 |
| Aug 11 2014 |
14667 |
470.12 |
| Aug 04 2014 |
14667 |
470.12 |
| Jul 28 2014 |
14667 |
470.12 |
| Jul 21 2014 |
14685 |
470.12 |
| Jul 14 2014 |
14685 |
470.12 |
| Jul 07 2014 |
14685 |
470.12 |
| Jun 30 2014 |
14685 |
470.12 |
| Jun 23 2014 |
14685 |
470.12 |
| Jun 16 2014 |
14685 |
470.12 |
| Jun 09 2014 |
14685 |
470.12 |
| Jun 02 2014 |
14685 |
470.12 |
| May 26 2014 |
14685 |
470.12 |
| May 19 2014 |
14685 |
470.12 |
| May 12 2014 |
14685 |
470.12 |
| May 05 2014 |
14685 |
470.12 |
| Apr 28 2014 |
14686 |
470.12 |
| Apr 21 2014 |
14686 |
470.12 |
| Apr 14 2014 |
14712 |
470.12 |
| Apr 07 2014 |
14712 |
470.12 |
| Mar 31 2014 |
14713 |
470.12 |
| Mar 24 2014 |
14713 |
470.12 |
| Mar 17 2014 |
14713 |
470.12 |
| Mar 10 2014 |
14713 |
470.12 |
| Mar 03 2014 |
14713 |
470.12 |
| Feb 24 2014 |
14708 |
470.12 |
| Feb 17 2014 |
14722 |
470.12 |
| Feb 10 2014 |
14721 |
470.12 |
| Feb 03 2014 |
14710 |
470.12 |
| Jan 27 2014 |
14778 |
470.12 |
| Jan 20 2014 |
14741 |
470.12 |
| Jan 13 2014 |
14549 |
470.12 |
| Jan 06 2014 |
14508 |
470.12 |
| Dec 30 2013 |
14644 |
470.12 |
| Dec 23 2013 |
14438 |
470.12 |
| Dec 16 2013 |
14262 |
470.12 |
| Dec 09 2013 |
16192 |
489.08 |
| Dec 02 2013 |
16413 |
489.08 |
| Nov 25 2013 |
15379 |
476.02 |
| Nov 18 2013 |
15336 |
475.14 |
| Nov 11 2013 |
15324 |
475.14 |
| Nov 04 2013 |
16096 |
483.48 |
| Oct 28 2013 |
22464 |
551.09 |
| Oct 21 2013 |
21981 |
551.09 |
| Oct 14 2013 |
19595 |
524.5 |
| Oct 07 2013 |
14967 |
478.01 |
| Sep 30 2013 |
14953 |
478.01 |
| Sep 09 2013 |
6233 |
377.91 |
| Sep 02 2013 |
6280 |
377.91 |
| Aug 26 2013 |
6258 |
377.91 |
| Aug 19 2013 |
6271 |
377.91 |
| Aug 12 2013 |
6271 |
377.91 |
| Aug 05 2013 |
6272 |
377.91 |
| Jul 29 2013 |
6272 |
377.91 |
| Jul 22 2013 |
6292 |
377.91 |
| Jul 15 2013 |
6292 |
377.91 |
| Jul 08 2013 |
6292 |
377.91 |
| Jul 01 2013 |
6292 |
377.91 |
| Jun 24 2013 |
6292 |
377.91 |
| Jun 17 2013 |
6292 |
377.91 |
| Jun 10 2013 |
6292 |
377.91 |
| Jun 03 2013 |
6292 |
377.91 |
| May 27 2013 |
6292 |
377.91 |
| May 20 2013 |
6292 |
377.91 |
| May 13 2013 |
6292 |
377.91 |
| May 06 2013 |
6292 |
377.91 |
| Apr 29 2013 |
6292 |
377.91 |
| Apr 22 2013 |
6282 |
377.91 |
| Apr 15 2013 |
6290 |
377.91 |
| Apr 08 2013 |
6290 |
377.91 |
| Apr 01 2013 |
6290 |
377.91 |
| Mar 25 2013 |
6288 |
377.91 |
| Mar 18 2013 |
6288 |
377.91 |
| Mar 11 2013 |
6288 |
377.91 |
| Mar 04 2013 |
6288 |
377.91 |
| Feb 25 2013 |
6288 |
377.91 |
| Feb 18 2013 |
6295 |
377.91 |
| Feb 11 2013 |
6303 |
377.91 |
| Feb 04 2013 |
6273 |
377.91 |
| Jan 28 2013 |
6305 |
377.91 |
| Jan 21 2013 |
6323 |
377.91 |
| Jan 14 2013 |
6390 |
377.91 |
| Jan 07 2013 |
6368 |
377.91 |
| Dec 31 2012 |
6375 |
377.91 |
| Dec 24 2012 |
6370 |
377.91 |
| Dec 17 2012 |
6393 |
377.91 |
| Dec 10 2012 |
6343 |
377.91 |
| Dec 03 2012 |
6431 |
377.91 |
| Nov 26 2012 |
6347 |
377.91 |
| Nov 19 2012 |
6398 |
377.91 |
| Nov 12 2012 |
6405 |
377.91 |
| Nov 05 2012 |
6337 |
377.11 |
| Oct 29 2012 |
5976 |
370.72 |
| Oct 22 2012 |
6731 |
381.11 |
| Oct 15 2012 |
6629 |
381.11 |
| Oct 02 2012 |
6503 |
379.71 |
| Sep 26 2012 |
6091 |
372.64 |
| Sep 20 2012 |
6052 |
372.64 |
| Sep 13 2012 |
5543 |
365.06 |
| Jan 19 2012 |
5741 |
377.91 |
| Dec 29 2011 |
5665 |
377.91 |
| Dec 13 2011 |
5586 |
377.9 |
| Dec 09 2011 |
5678 |
379.28 |
| Dec 01 2011 |
5661 |
379.31 |
| Nov 25 2011 |
5743 |
379.34 |
| Nov 17 2011 |
5691 |
379.37 |
| Nov 10 2011 |
6202 |
386.55 |
| Nov 04 2011 |
6176 |
386.57 |
| Oct 28 2011 |
6815 |
396.94 |
| Oct 21 2011 |
6875 |
397.11 |
| Oct 14 2011 |
6825 |
397.27 |
| Oct 07 2011 |
7388 |
407.91 |
| Sep 30 2011 |
7918 |
415.75 |
| Sep 27 2011 |
7744 |
415.79 |
| Sep 23 2011 |
7653 |
415.84 |
| Sep 16 2011 |
8004 |
423.1 |
| Sep 09 2011 |
7806 |
423.04 |
| Jan 13 2011 |
7648 |
422.07 |
| Dec 28 2010 |
6891 |
407.46 |
| Dec 14 2010 |
6860 |
407.45 |
| Dec 03 2010 |
7694 |
419.58 |
| Nov 26 2010 |
7658 |
419.58 |
| Nov 19 2010 |
6606 |
404.5 |
| Nov 12 2010 |
5608 |
388.11 |
| Nov 04 2010 |
5870 |
394.33 |
| Oct 28 2010 |
6609 |
410.71 |
| Oct 22 2010 |
6894 |
416.8 |
| Oct 14 2010 |
6736 |
415.53 |
| Oct 05 2010 |
9581 |
467.06 |
| Sep 29 2010 |
12247 |
503.62 |
| Sep 24 2010 |
13435 |
529.87 |
| Sep 17 2010 |
12814 |
528.18 |
| Sep 10 2010 |
12567 |
528.18 |
| Aug 15 2010 |
10567 |
528.18 |
| Jan 29 2010 |
12538 |
528.18 |
| Jan 15 2010 |
12484 |
528.18 |
| Jan 08 2010 |
12343 |
528.18 |
| Dec 18 2009 |
11920 |
528.18 |
| Dec 09 2009 |
10274 |
502.16 |
| Dec 04 2009 |
10025 |
502.16 |
| Nov 27 2009 |
8775 |
480 |
| Nov 20 2009 |
8434 |
480 |
| Nov 13 2009 |
7346 |
468.61 |
| Nov 06 2009 |
8237 |
487.98 |
| Oct 30 2009 |
10244 |
499.36 |
| Oct 23 2009 |
9162 |
487.51 |
| Oct 16 2009 |
8591 |
480.13 |
| Oct 09 2009 |
10421 |
514.96 |
| Oct 02 2009 |
9709 |
510.43 |
| Sep 25 2009 |
7884 |
483.55 |
| Sep 18 2009 |
7723 |
483.55 |
| Sep 11 2009 |
7643 |
483.55 |
| Jan 30 2009 |
8718 |
509.43 |
| Jan 09 2009 |
8029 |
509.43 |
| Dec 18 2008 |
7808 |
509.43 |
| Dec 12 2008 |
7805 |
509.43 |
| Dec 05 2008 |
7841 |
509.43 |
| Nov 28 2008 |
7637 |
509.43 |
| Nov 21 2008 |
7594 |
509.43 |
| Nov 14 2008 |
7368 |
509.43 |
| Nov 07 2008 |
7298 |
510.74 |
| Oct 31 2008 |
6349 |
497.37 |
| Oct 24 2008 |
6205 |
497.37 |
| Oct 17 2008 |
4892 |
475.19 |
| Oct 10 2008 |
4730 |
474.46 |
| Oct 03 2008 |
4042 |
465.09 |
| Sep 26 2008 |
3774 |
464.34 |
| Sep 19 2008 |
3602 |
457.87 |
| Feb 01 2008 |
3475 |
457.87 |
| Dec 12 2007 |
3407 |
457.87 |
| Dec 07 2007 |
3381 |
457.87 |
| Nov 30 2007 |
3299 |
457.87 |
| Nov 23 2007 |
3278 |
457.87 |
| Nov 16 2007 |
3442 |
457.87 |
| Nov 09 2007 |
2987 |
438.16 |
| Nov 02 2007 |
2882 |
438.14 |
| Oct 26 2007 |
2853 |
438.14 |
| Oct 19 2007 |
2582 |
428.79 |
| Oct 12 2007 |
2574 |
428.79 |
| Oct 05 2007 |
2175 |
416.72 |
| Sep 28 2007 |
2036 |
408.71 |
| Sep 21 2007 |
1763 |
397.71 |
| Sep 14 2007 |
1780 |
402.57 |
| Aug 24 2007 |
2168 |
432.31 |
| Dec 14 2006 |
2024 |
432.31 |
| Dec 08 2006 |
2008 |
432.31 |
| Dec 01 2006 |
1967 |
432.31 |
| Nov 24 2006 |
1925 |
432.31 |
| Nov 17 2006 |
1730 |
432.31 |
| Nov 10 2006 |
1682 |
432.31 |
| Nov 03 2006 |
1574 |
432.31 |
| Oct 27 2006 |
1478 |
432.31 |
| Oct 20 2006 |
1351 |
432.31 |
| Oct 13 2006 |
1126 |
432.31 |
| Oct 06 2006 |
968 |
443.68 |
| Sep 29 2006 |
706 |
463.5 |
| Sep 22 2006 |
268 |
463.5 |
| Sep 15 2006 |
185 |
463.5 |
| Sep 08 2006 |
49 |
463.5 |
