| Dec 15 2017 |
13967 |
452.35 |
| Dec 08 2017 |
14259 |
452.35 |
| Dec 01 2017 |
14388 |
452.35 |
| Nov 24 2017 |
14397 |
452.35 |
| Nov 17 2017 |
14504 |
452.35 |
| Nov 10 2017 |
14934 |
452.35 |
| Nov 03 2017 |
14939 |
452.35 |
| Oct 27 2017 |
14892 |
452.35 |
| Oct 20 2017 |
14867 |
452.35 |
| Oct 13 2017 |
14674 |
452.35 |
| Oct 06 2017 |
14551 |
452.35 |
| Sep 29 2017 |
14572 |
452.35 |
| Sep 22 2017 |
14536 |
452.35 |
| Sep 15 2017 |
14566 |
452.35 |
| Sep 08 2017 |
14431 |
452.35 |
| Sep 01 2017 |
14427 |
452.35 |
| Aug 25 2017 |
14433 |
452.35 |
| Aug 18 2017 |
14467 |
452.35 |
| Aug 11 2017 |
14392 |
452.35 |
| Aug 04 2017 |
14415 |
452.35 |
| Jul 28 2017 |
14415 |
452.35 |
| Jul 21 2017 |
14435 |
452.35 |
| Jul 14 2017 |
14441 |
452.35 |
| Jul 07 2017 |
14437 |
452.35 |
| Jun 30 2017 |
14446 |
452.35 |
| Jun 23 2017 |
14446 |
452.35 |
| Jun 16 2017 |
14445 |
452.35 |
| Jun 09 2017 |
14420 |
452.35 |
| Jun 02 2017 |
14422 |
452.35 |
| May 26 2017 |
14281 |
452.35 |
| May 19 2017 |
14303 |
452.35 |
| May 12 2017 |
14253 |
452.35 |
| May 05 2017 |
14214 |
452.35 |
| Apr 28 2017 |
14193 |
452.35 |
| Apr 21 2017 |
14172 |
452.35 |
| Apr 14 2017 |
14192 |
452.35 |
| Apr 07 2017 |
14193 |
452.35 |
| Mar 31 2017 |
14193 |
452.35 |
| Mar 24 2017 |
14193 |
452.35 |
| Mar 17 2017 |
14183 |
452.35 |
| Mar 10 2017 |
14198 |
452.35 |
| Mar 03 2017 |
14198 |
452.35 |
| Feb 24 2017 |
14201 |
452.35 |
| Feb 17 2017 |
14214 |
452.35 |
| Feb 10 2017 |
14235 |
452.35 |
| Feb 03 2017 |
14227 |
452.35 |
| Jan 27 2017 |
14232 |
452.35 |
| Jan 20 2017 |
14256 |
452.35 |
| Jan 13 2017 |
14271 |
452.35 |
| Jan 06 2017 |
14503 |
452.35 |
| Dec 02 2016 |
16626 |
467.51 |
| Nov 25 2016 |
16546 |
467.51 |
| Nov 18 2016 |
13412 |
437.14 |
| Nov 11 2016 |
14996 |
450.22 |
| Nov 04 2016 |
14998 |
450.22 |
| Oct 28 2016 |
14895 |
450.22 |
| Oct 21 2016 |
15023 |
450.22 |
| Oct 14 2016 |
14913 |
450.22 |
| Oct 07 2016 |
14849 |
450.22 |
| Sep 30 2016 |
14810 |
450.22 |
| Sep 23 2016 |
14556 |
450.22 |
| Sep 16 2016 |
14238 |
450.22 |
| Sep 09 2016 |
14146 |
450.22 |
| Sep 02 2016 |
14105 |
450.22 |
| Aug 26 2016 |
14143 |
450.22 |
| Aug 19 2016 |
13840 |
450.22 |
| Aug 12 2016 |
13829 |
450.22 |
| Aug 05 2016 |
13846 |
450.22 |
| Jul 29 2016 |
13847 |
450.22 |
| Jul 22 2016 |
13827 |
450.22 |
| Jun 28 2016 |
13828 |
450.22 |
| Jun 21 2016 |
13882 |
450.22 |
| Jun 14 2016 |
13882 |
450.22 |
| Jun 07 2016 |
13883 |
450.22 |
| May 31 2016 |
13889 |
450.22 |
| May 24 2016 |
13889 |
450.22 |
| May 17 2016 |
13876 |
450.22 |
| May 10 2016 |
13876 |
450.22 |
| May 03 2016 |
13877 |
450.22 |
| Apr 26 2016 |
13877 |
450.22 |
| Apr 19 2016 |
13864 |
450.22 |
| Apr 12 2016 |
13899 |
450.22 |
| Apr 05 2016 |
13899 |
450.22 |
| Mar 29 2016 |
13899 |
450.22 |
| Mar 22 2016 |
13891 |
450.22 |
| Mar 15 2016 |
13889 |
450.22 |
| Mar 08 2016 |
13903 |
450.22 |
| Mar 01 2016 |
13899 |
450.22 |
| Feb 23 2016 |
13894 |
450.22 |
| Feb 16 2016 |
13841 |
450.22 |
| Feb 09 2016 |
13841 |
450.22 |
| Feb 02 2016 |
13788 |
450.22 |
| Jan 26 2016 |
13820 |
450.22 |
| Jan 19 2016 |
13832 |
450.22 |
| Jan 12 2016 |
13417 |
450.22 |
| Jan 05 2016 |
13773 |
450.22 |
| Dec 29 2015 |
13787 |
450.22 |
| Dec 22 2015 |
13644 |
450.22 |
| Dec 15 2015 |
13544 |
450.22 |
| Dec 08 2015 |
13126 |
444.46 |
| Dec 01 2015 |
17991 |
489.47 |
| Nov 24 2015 |
17861 |
489.47 |
| Nov 17 2015 |
16712 |
482.02 |
| Nov 10 2015 |
16696 |
482.02 |
| Nov 03 2015 |
16719 |
482.02 |
| Oct 27 2015 |
16685 |
482.02 |
| Oct 20 2015 |
16607 |
482.02 |
| Oct 13 2015 |
16033 |
482.02 |
| Oct 06 2015 |
16024 |
482.02 |
| Sep 29 2015 |
16106 |
482.02 |
| Sep 22 2015 |
26452 |
482.02 |
| Sep 15 2015 |
31070 |
482.02 |
| Sep 14 2015 |
19849 |
524.23 |
| Sep 07 2015 |
19802 |
524.23 |
| Aug 31 2015 |
19840 |
524.23 |
| Aug 24 2015 |
19746 |
524.23 |
| Aug 17 2015 |
19779 |
524.23 |
| Aug 10 2015 |
19796 |
524.23 |
| Aug 03 2015 |
19795 |
524.23 |
| Jul 27 2015 |
19795 |
524.23 |
| Jul 20 2015 |
19794 |
524.23 |
| Jul 13 2015 |
19794 |
524.23 |
| Jul 06 2015 |
19794 |
524.23 |
| Jun 29 2015 |
19794 |
524.23 |
| Jun 22 2015 |
19794 |
524.23 |
| Jun 15 2015 |
19794 |
524.23 |
| Jun 08 2015 |
19929 |
524.23 |
| Jun 01 2015 |
19929 |
524.23 |
| May 25 2015 |
19929 |
524.23 |
| May 18 2015 |
19929 |
524.23 |
| May 11 2015 |
19929 |
524.23 |
| May 04 2015 |
19929 |
524.23 |
| Apr 27 2015 |
19910 |
524.23 |
| Apr 20 2015 |
19896 |
524.23 |
| Apr 13 2015 |
19895 |
524.23 |
| Apr 06 2015 |
19928 |
524.23 |
| Mar 30 2015 |
19928 |
524.23 |
| Mar 23 2015 |
19948 |
524.23 |
| Mar 16 2015 |
19934 |
524.23 |
| Mar 09 2015 |
19933 |
524.23 |
| Mar 02 2015 |
19923 |
524.23 |
| Feb 23 2015 |
19789 |
524.23 |
| Feb 16 2015 |
19763 |
524.23 |
| Feb 09 2015 |
19773 |
524.23 |
| Feb 02 2015 |
19782 |
524.23 |
| Jan 26 2015 |
19771 |
524.23 |
| Jan 19 2015 |
19752 |
524.23 |
| Jan 12 2015 |
19615 |
524.23 |
| Jan 05 2015 |
19914 |
524.23 |
| Dec 01 2014 |
20423 |
528.78 |
| Nov 24 2014 |
20425 |
528.78 |
| Nov 17 2014 |
20610 |
528.78 |
| Nov 10 2014 |
20796 |
528.78 |
| Nov 03 2014 |
20706 |
528.78 |
| Oct 27 2014 |
20706 |
528.78 |
| Oct 20 2014 |
20891 |
528.78 |
| Oct 13 2014 |
20801 |
528.78 |
| Oct 06 2014 |
20470 |
528.78 |
| Sep 29 2014 |
20683 |
528.78 |
| Sep 22 2014 |
20727 |
528.78 |
| Sep 15 2014 |
20526 |
528.78 |
| Sep 08 2014 |
20361 |
528.78 |
| Sep 01 2014 |
20454 |
528.78 |
| Aug 25 2014 |
20482 |
528.78 |
| Aug 18 2014 |
20487 |
528.78 |
| Aug 11 2014 |
20487 |
528.78 |
| Aug 04 2014 |
20487 |
528.78 |
| Jul 28 2014 |
20487 |
528.78 |
| Jul 21 2014 |
20506 |
528.78 |
| Jul 14 2014 |
20507 |
528.78 |
| Jul 07 2014 |
20507 |
528.78 |
| Jun 30 2014 |
20507 |
528.78 |
| Jun 23 2014 |
20507 |
528.78 |
| Jun 16 2014 |
20507 |
528.78 |
| Jun 09 2014 |
20507 |
528.78 |
| Jun 02 2014 |
20507 |
528.78 |
| May 26 2014 |
20507 |
528.78 |
| May 19 2014 |
20507 |
528.78 |
| May 12 2014 |
20509 |
528.78 |
| May 05 2014 |
20509 |
528.78 |
| Apr 28 2014 |
20510 |
528.78 |
| Apr 21 2014 |
20510 |
528.78 |
| Apr 14 2014 |
20525 |
528.78 |
| Apr 07 2014 |
20525 |
528.78 |
| Mar 31 2014 |
20526 |
528.78 |
| Mar 24 2014 |
20526 |
528.78 |
| Mar 17 2014 |
20526 |
528.78 |
| Mar 10 2014 |
20525 |
528.78 |
| Mar 03 2014 |
20525 |
528.78 |
| Feb 24 2014 |
20518 |
528.78 |
| Feb 17 2014 |
20533 |
528.78 |
| Feb 10 2014 |
20532 |
528.78 |
| Feb 03 2014 |
20525 |
528.78 |
| Jan 27 2014 |
20588 |
528.78 |
| Jan 20 2014 |
20533 |
528.78 |
| Jan 13 2014 |
20342 |
528.78 |
| Jan 06 2014 |
20289 |
528.78 |
| Dec 30 2013 |
20432 |
528.78 |
| Dec 02 2013 |
3400 |
328.33 |
| Nov 25 2013 |
3443 |
328.33 |
| Nov 18 2013 |
3495 |
328.33 |
| Nov 11 2013 |
3458 |
328.33 |
| Nov 04 2013 |
3509 |
328.33 |
| Oct 28 2013 |
3514 |
328.33 |
| Oct 21 2013 |
3439 |
328.33 |
| Oct 14 2013 |
3423 |
328.33 |
| Oct 07 2013 |
3435 |
328.33 |
| Sep 30 2013 |
3426 |
328.33 |
| Sep 23 2013 |
3411 |
328.33 |
| Sep 16 2013 |
3430 |
328.33 |
| Sep 09 2013 |
3434 |
328.33 |
| Sep 02 2013 |
3460 |
328.33 |
| Aug 26 2013 |
3448 |
328.33 |
| Aug 19 2013 |
3456 |
328.33 |
| Aug 12 2013 |
3457 |
328.33 |
| Aug 05 2013 |
3458 |
328.33 |
| Jul 29 2013 |
3458 |
328.33 |
| Jul 22 2013 |
3470 |
328.33 |
| Jul 15 2013 |
3470 |
328.33 |
| Jul 08 2013 |
3469 |
328.33 |
| Jul 01 2013 |
3469 |
328.33 |
| Jun 24 2013 |
3469 |
328.33 |
| Jun 17 2013 |
3469 |
328.33 |
| Jun 10 2013 |
3469 |
328.33 |
| Jun 03 2013 |
3469 |
328.33 |
| May 27 2013 |
3469 |
328.33 |
| May 20 2013 |
3468 |
328.33 |
| May 13 2013 |
3469 |
328.33 |
| May 06 2013 |
3469 |
328.33 |
| Apr 29 2013 |
3468 |
328.33 |
| Apr 22 2013 |
3463 |
328.33 |
| Apr 15 2013 |
3468 |
328.33 |
| Apr 08 2013 |
3469 |
328.33 |
| Apr 01 2013 |
3469 |
328.33 |
| Mar 25 2013 |
3468 |
328.33 |
| Mar 18 2013 |
3468 |
328.33 |
| Mar 11 2013 |
3467 |
328.33 |
| Mar 04 2013 |
3468 |
328.33 |
| Feb 25 2013 |
3468 |
328.33 |
| Feb 18 2013 |
3474 |
328.33 |
| Feb 11 2013 |
3482 |
328.33 |
| Feb 04 2013 |
3466 |
328.33 |
| Jan 28 2013 |
3491 |
328.33 |
| Jan 21 2013 |
3499 |
328.33 |
| Jan 14 2013 |
3538 |
328.33 |
| Jan 07 2013 |
3510 |
328.33 |
| Dec 31 2012 |
3525 |
328.33 |
| Dec 24 2012 |
3526 |
328.33 |
| Dec 17 2012 |
3535 |
328.33 |
