| Oct 18 2019 |
28201 |
624.78 |
| Oct 11 2019 |
28632 |
624.78 |
| Oct 04 2019 |
28724 |
624.78 |
| Sep 27 2019 |
28639 |
624.78 |
| Sep 20 2019 |
28319 |
624.78 |
| Sep 13 2019 |
24720 |
573.33 |
| Sep 06 2019 |
22848 |
554.84 |
| Aug 30 2019 |
22921 |
554.84 |
| Aug 23 2019 |
21516 |
537.43 |
| Aug 16 2019 |
21322 |
537.43 |
| Aug 09 2019 |
21322 |
537.43 |
| Aug 02 2019 |
21335 |
537.43 |
| Jul 26 2019 |
21351 |
537.43 |
| Jul 19 2019 |
21366 |
537.43 |
| Jul 12 2019 |
21410 |
537.43 |
| Jul 05 2019 |
21424 |
537.43 |
| Jun 28 2019 |
21473 |
537.43 |
| Jun 21 2019 |
21501 |
537.43 |
| Jun 14 2019 |
21498 |
537.43 |
| Jun 07 2019 |
21481 |
537.43 |
| May 31 2019 |
21516 |
537.43 |
| May 24 2019 |
21524 |
537.43 |
| May 17 2019 |
21560 |
537.43 |
| May 10 2019 |
21549 |
537.43 |
| May 03 2019 |
21566 |
537.43 |
| Apr 26 2019 |
21560 |
537.43 |
| Apr 19 2019 |
21561 |
537.43 |
| Apr 12 2019 |
21568 |
537.43 |
| Apr 05 2019 |
21568 |
537.43 |
| Mar 29 2019 |
21569 |
537.43 |
| Mar 22 2019 |
21557 |
537.43 |
| Mar 15 2019 |
21565 |
537.43 |
| Mar 08 2019 |
21481 |
537.43 |
| Mar 01 2019 |
21483 |
537.43 |
| Feb 22 2019 |
21476 |
537.43 |
| Feb 15 2019 |
21483 |
537.43 |
| Feb 08 2019 |
21448 |
537.43 |
| Feb 01 2019 |
21476 |
537.43 |
| Jan 25 2019 |
21489 |
537.43 |
| Jan 18 2019 |
20986 |
537.43 |
| Jan 11 2019 |
21671 |
537.43 |
| Jan 04 2019 |
21815 |
537.43 |
| Dec 28 2018 |
21759 |
537.43 |
| Dec 21 2018 |
21610 |
537.43 |
| Dec 14 2018 |
21752 |
537.43 |
| Dec 07 2018 |
21989 |
537.43 |
| Nov 30 2018 |
22292 |
537.43 |
| Nov 23 2018 |
22521 |
537.43 |
| Nov 16 2018 |
23002 |
537.43 |
| Nov 09 2018 |
23159 |
537.43 |
| Nov 02 2018 |
23301 |
537.43 |
| Oct 26 2018 |
23081 |
537.43 |
| Oct 19 2018 |
20552 |
508.32 |
| Oct 12 2018 |
20427 |
508.32 |
| Oct 05 2018 |
20136 |
508.32 |
| Sep 28 2018 |
20176 |
508.32 |
| Sep 21 2018 |
20171 |
508.32 |
| Sep 14 2018 |
16774 |
476.47 |
| Sep 07 2018 |
15983 |
470.37 |
| Aug 31 2018 |
14668 |
459.2 |
| Aug 24 2018 |
14632 |
459.2 |
| Aug 17 2018 |
14619 |
459.2 |
| Aug 10 2018 |
14627 |
459.2 |
| Aug 03 2018 |
14650 |
459.2 |
| Jul 27 2018 |
14662 |
459.2 |
| Jul 20 2018 |
14680 |
459.2 |
| Jul 13 2018 |
14679 |
459.2 |
| Jul 06 2018 |
14650 |
459.2 |
| Jun 29 2018 |
14709 |
459.2 |
| Jun 22 2018 |
14709 |
459.2 |
| Jun 15 2018 |
14735 |
459.2 |
| Jun 08 2018 |
14756 |
459.2 |
| Jun 01 2018 |
14745 |
459.2 |
| May 25 2018 |
14757 |
459.2 |
| May 18 2018 |
14727 |
459.2 |
| May 11 2018 |
14754 |
459.2 |
| May 04 2018 |
14817 |
459.2 |
| Apr 27 2018 |
14811 |
459.2 |
| Apr 20 2018 |
14853 |
459.2 |
| Apr 13 2018 |
14850 |
459.2 |
| Apr 06 2018 |
14850 |
459.2 |
| Mar 30 2018 |
14847 |
459.2 |
| Mar 23 2018 |
14847 |
459.2 |
| Mar 16 2018 |
14836 |
459.2 |
| Mar 09 2018 |
14836 |
459.2 |
| Mar 02 2018 |
14841 |
459.2 |
| Feb 23 2018 |
14832 |
459.2 |
| Feb 16 2018 |
14843 |
459.2 |
| Feb 09 2018 |
14841 |
459.2 |
| Feb 02 2018 |
14858 |
459.2 |
| Jan 26 2018 |
14891 |
459.2 |
| Jan 19 2018 |
14837 |
459.2 |
| Jan 12 2018 |
14438 |
459.2 |
| Jan 05 2018 |
14686 |
459.2 |
| Dec 29 2017 |
14728 |
459.2 |
| Dec 22 2017 |
14712 |
459.2 |
| Dec 15 2017 |
14677 |
459.2 |
| Dec 08 2017 |
14975 |
459.2 |
| Dec 01 2017 |
15111 |
459.2 |
| Nov 24 2017 |
15124 |
459.2 |
| Nov 17 2017 |
15242 |
459.2 |
| Nov 10 2017 |
18482 |
484.73 |
| Nov 03 2017 |
18466 |
484.73 |
| Oct 27 2017 |
20039 |
498.43 |
| Oct 20 2017 |
19347 |
492.38 |
| Oct 13 2017 |
19073 |
492.38 |
| Oct 06 2017 |
18911 |
492.38 |
| Sep 29 2017 |
18890 |
492.38 |
| Sep 22 2017 |
21598 |
519.37 |
| Sep 15 2017 |
21553 |
519.37 |
| Sep 08 2017 |
22885 |
536.32 |
| Sep 01 2017 |
25310 |
562.93 |
| Aug 25 2017 |
25295 |
562.93 |
| Aug 18 2017 |
25326 |
562.93 |
| Aug 11 2017 |
25195 |
562.93 |
| Aug 04 2017 |
25224 |
562.93 |
| Jul 28 2017 |
25220 |
562.93 |
| Jul 21 2017 |
25248 |
562.93 |
| Jul 14 2017 |
25247 |
562.93 |
| Jul 07 2017 |
25240 |
562.93 |
| Jun 30 2017 |
25251 |
562.93 |
| Jun 23 2017 |
25248 |
562.93 |
| Jun 16 2017 |
25249 |
562.93 |
| Jun 09 2017 |
25219 |
562.93 |
| Jun 02 2017 |
25227 |
562.93 |
| May 26 2017 |
25024 |
562.93 |
| May 19 2017 |
25063 |
562.93 |
| May 12 2017 |
25004 |
562.93 |
| May 05 2017 |
24911 |
562.93 |
| Apr 28 2017 |
24875 |
562.93 |
| Apr 21 2017 |
24846 |
562.93 |
| Apr 14 2017 |
24886 |
562.93 |
| Apr 07 2017 |
24887 |
562.93 |
| Mar 31 2017 |
24886 |
562.93 |
| Mar 24 2017 |
24888 |
562.93 |
| Mar 17 2017 |
24882 |
562.93 |
| Mar 10 2017 |
24902 |
562.93 |
| Mar 03 2017 |
24902 |
562.93 |
| Feb 24 2017 |
24906 |
562.93 |
| Feb 17 2017 |
24924 |
562.93 |
| Feb 10 2017 |
24949 |
562.93 |
| Feb 03 2017 |
24941 |
562.93 |
| Jan 27 2017 |
24916 |
562.93 |
| Jan 20 2017 |
24931 |
562.93 |
| Jan 13 2017 |
24963 |
562.93 |
| Jan 06 2017 |
25281 |
562.93 |
| Dec 30 2016 |
25371 |
562.93 |
| Dec 23 2016 |
25367 |
562.93 |
| Dec 16 2016 |
25414 |
562.93 |
| Dec 09 2016 |
25608 |
562.93 |
| Dec 02 2016 |
26140 |
562.93 |
| Nov 25 2016 |
26019 |
562.93 |
| Nov 18 2016 |
26473 |
562.93 |
| Nov 11 2016 |
27387 |
568.02 |
| Nov 04 2016 |
27552 |
568.02 |
| Oct 28 2016 |
29721 |
590.08 |
| Oct 21 2016 |
29548 |
586.74 |
| Oct 14 2016 |
29604 |
586.74 |
| Oct 07 2016 |
29401 |
586.74 |
| Sep 30 2016 |
29323 |
586.74 |
| Dec 02 2013 |
12248 |
448.42 |
| Nov 25 2013 |
12456 |
448.42 |
| Nov 18 2013 |
12580 |
448.42 |
| Nov 11 2013 |
12516 |
448.42 |
| Nov 04 2013 |
12416 |
448.42 |
| Oct 28 2013 |
12305 |
448.42 |
| Oct 21 2013 |
12058 |
448.42 |
| Oct 14 2013 |
11999 |
448.42 |
| Oct 07 2013 |
11965 |
448.42 |
| Sep 30 2013 |
11956 |
448.42 |
| Sep 23 2013 |
11976 |
448.42 |
| Sep 16 2013 |
11983 |
448.42 |
| Sep 09 2013 |
11996 |
448.42 |
| Sep 02 2013 |
12055 |
448.42 |
| Aug 26 2013 |
12020 |
448.42 |
| Aug 19 2013 |
12040 |
448.42 |
| Aug 12 2013 |
12040 |
448.42 |
| Aug 05 2013 |
12042 |
448.42 |
| Jul 29 2013 |
12043 |
448.42 |
| Jul 22 2013 |
12081 |
448.42 |
| Jul 15 2013 |
12081 |
448.42 |
| Jul 08 2013 |
12081 |
448.42 |
| Jul 01 2013 |
12081 |
448.42 |
| Jun 24 2013 |
12082 |
448.42 |
| Jun 17 2013 |
12082 |
448.42 |
| Jun 10 2013 |
12082 |
448.42 |
| Jun 03 2013 |
12082 |
448.42 |
| May 27 2013 |
12082 |
448.42 |
| May 20 2013 |
12082 |
448.42 |
| May 13 2013 |
12082 |
448.42 |
| May 06 2013 |
12082 |
448.42 |
| Apr 29 2013 |
12082 |
448.42 |
| Apr 22 2013 |
12052 |
448.42 |
| Apr 15 2013 |
12060 |
448.42 |
| Apr 08 2013 |
12060 |
448.42 |
| Apr 01 2013 |
12061 |
448.42 |
| Mar 25 2013 |
12054 |
448.42 |
| Mar 18 2013 |
12054 |
448.42 |
| Mar 11 2013 |
12054 |
448.42 |
| Mar 04 2013 |
12054 |
448.42 |
| Feb 25 2013 |
12054 |
448.42 |
| Feb 18 2013 |
12063 |
448.42 |
| Feb 11 2013 |
12072 |
448.42 |
| Feb 04 2013 |
12041 |
448.42 |
| Jan 28 2013 |
12086 |
448.42 |
| Jan 21 2013 |
12104 |
448.42 |
| Jan 14 2013 |
12176 |
448.42 |
| Jan 07 2013 |
12138 |
448.42 |
| Dec 31 2012 |
12147 |
448.42 |
| Dec 24 2012 |
12151 |
448.42 |
| Dec 17 2012 |
12170 |
448.42 |
