| Nov 16 2023 |
3841 |
416.51 |
| Nov 09 2023 |
3717 |
416.51 |
| Nov 02 2023 |
3786 |
420.42 |
| Oct 26 2023 |
3772 |
420.42 |
| Oct 19 2023 |
3833 |
420.42 |
| Oct 12 2023 |
3776 |
420.42 |
| Oct 05 2023 |
3650 |
420.42 |
| Sep 28 2023 |
3479 |
420.42 |
| Sep 21 2023 |
3410 |
420.42 |
| Sep 14 2023 |
3349 |
420.42 |
| Sep 07 2023 |
3244 |
420.42 |
| Aug 31 2023 |
3194 |
420.42 |
| Aug 24 2023 |
3128 |
420.42 |
| Aug 17 2023 |
3153 |
420.42 |
| Aug 10 2023 |
3156 |
420.42 |
| Aug 03 2023 |
3156 |
420.42 |
| Jul 27 2023 |
3145 |
420.42 |
| Jul 20 2023 |
3176 |
420.42 |
| Jul 13 2023 |
3176 |
420.42 |
| Jul 06 2023 |
3173 |
420.42 |
| Jun 29 2023 |
3161 |
420.42 |
| Jun 22 2023 |
3161 |
420.42 |
| Jun 15 2023 |
3161 |
420.42 |
| Jun 08 2023 |
3168 |
420.42 |
| Jun 01 2023 |
3140 |
420.42 |
| May 25 2023 |
3107 |
420.42 |
| May 18 2023 |
3107 |
420.42 |
| May 11 2023 |
3107 |
420.42 |
| May 04 2023 |
3090 |
420.42 |
| Apr 27 2023 |
3091 |
420.42 |
| Apr 20 2023 |
3091 |
420.42 |
| Apr 13 2023 |
3091 |
420.42 |
| Apr 06 2023 |
3094 |
420.42 |
| Mar 30 2023 |
3126 |
420.42 |
| Mar 23 2023 |
3126 |
420.42 |
| Mar 16 2023 |
3126 |
420.42 |
| Mar 09 2023 |
3126 |
420.42 |
| Mar 02 2023 |
3093 |
420.42 |
| Feb 23 2023 |
3095 |
420.42 |
| Feb 16 2023 |
3113 |
420.42 |
| Feb 09 2023 |
3120 |
420.42 |
| Feb 02 2023 |
3144 |
420.42 |
| Jan 26 2023 |
3137 |
420.42 |
| Jan 19 2023 |
3154 |
420.42 |
| Jan 12 2023 |
3071 |
420.42 |
| Jan 05 2023 |
3477 |
420.42 |
| Dec 29 2022 |
3467 |
420.42 |
| Dec 22 2022 |
4287 |
420.42 |
| Dec 15 2022 |
4228 |
420.42 |
| Dec 08 2022 |
4247 |
420.42 |
| Dec 01 2022 |
4208 |
420.42 |
| Nov 24 2022 |
4375 |
424.34 |
| Nov 17 2022 |
4344 |
424.34 |
| Nov 10 2022 |
4333 |
424.34 |
| Nov 18 2021 |
5052 |
437.47 |
| Nov 11 2021 |
4910 |
431.01 |
| Nov 04 2021 |
7105 |
463.69 |
| Oct 28 2021 |
7158 |
455.97 |
| Oct 21 2021 |
7167 |
455.97 |
| Oct 14 2021 |
6610 |
437.56 |
| Oct 07 2021 |
6527 |
437.56 |
| Sep 30 2021 |
6655 |
437.56 |
| Sep 23 2021 |
6781 |
437.56 |
| Sep 16 2021 |
6950 |
437.56 |
| Sep 09 2021 |
7070 |
437.56 |
| Sep 02 2021 |
7191 |
437.56 |
| Aug 26 2021 |
7204 |
437.56 |
| Aug 19 2021 |
7219 |
437.56 |
| Aug 12 2021 |
7236 |
437.56 |
| Aug 05 2021 |
7253 |
437.56 |
| Jul 29 2021 |
7257 |
437.56 |
| Jun 03 2021 |
6785 |
437.56 |
| Nov 20 2020 |
6920 |
437.47 |
| Nov 13 2020 |
7257 |
431.01 |
| Nov 06 2020 |
9606 |
463.69 |
| Oct 30 2020 |
9880 |
455.97 |
| Oct 23 2020 |
10582 |
455.97 |
| Oct 16 2020 |
9845 |
437.56 |
| Oct 09 2020 |
10282 |
437.56 |
| Oct 02 2020 |
10646 |
437.56 |
| Sep 25 2020 |
10882 |
437.56 |
| Sep 18 2020 |
11188 |
437.56 |
| Sep 11 2020 |
11391 |
437.56 |
| Sep 04 2020 |
11567 |
437.56 |
| Aug 28 2020 |
11644 |
437.56 |
| Aug 21 2020 |
11691 |
437.56 |
| Aug 14 2020 |
11702 |
437.56 |
| Aug 07 2020 |
11805 |
437.56 |
| Jul 31 2020 |
11855 |
437.56 |
| Jul 24 2020 |
11855 |
437.56 |
| Jul 17 2020 |
11874 |
437.56 |
| Jul 10 2020 |
11899 |
437.56 |
| Jul 03 2020 |
11947 |
437.56 |
| Jun 26 2020 |
11947 |
437.56 |
| Jun 19 2020 |
11947 |
437.56 |
| Jun 12 2020 |
11952 |
437.56 |
| Jun 05 2020 |
11972 |
437.56 |
| May 29 2020 |
11991 |
437.56 |
| May 22 2020 |
12028 |
437.56 |
| May 15 2020 |
12028 |
437.56 |
| May 08 2020 |
12033 |
437.56 |
| May 01 2020 |
12038 |
437.56 |
| Apr 24 2020 |
12077 |
437.56 |
| Apr 17 2020 |
12078 |
437.56 |
| Apr 10 2020 |
12078 |
437.56 |
| Apr 03 2020 |
12078 |
437.56 |
| Mar 27 2020 |
12078 |
437.56 |
| Mar 20 2020 |
12086 |
437.56 |
| Mar 13 2020 |
12086 |
437.56 |
| Mar 06 2020 |
12086 |
437.56 |
| Feb 28 2020 |
12064 |
437.56 |
| Feb 21 2020 |
12118 |
437.56 |
| Feb 14 2020 |
12124 |
437.56 |
| Feb 07 2020 |
12146 |
437.56 |
| Jan 31 2020 |
12169 |
437.56 |
| Jan 24 2020 |
11834 |
437.56 |
| Jan 17 2020 |
11865 |
437.56 |
| Jan 10 2020 |
12446 |
437.56 |
| Jan 03 2020 |
12355 |
437.56 |
| Dec 27 2019 |
12352 |
437.56 |
| Dec 20 2019 |
12373 |
437.56 |
| Dec 13 2019 |
12427 |
437.56 |
| Dec 06 2019 |
12311 |
437.56 |
| Nov 29 2019 |
12563 |
437.58 |
| Nov 22 2019 |
12622 |
437.58 |
| Nov 15 2019 |
13137 |
441.93 |
| Nov 08 2019 |
8050 |
382.81 |
| Nov 01 2019 |
6261 |
357.8 |
| Oct 25 2019 |
6172 |
357.8 |
| Oct 18 2019 |
5686 |
351.69 |
| Oct 11 2019 |
5764 |
351.69 |
| Oct 04 2019 |
9539 |
401.55 |
| Sep 27 2019 |
9547 |
401.55 |
| Sep 20 2019 |
9394 |
401.55 |
| Sep 13 2019 |
9422 |
401.55 |
| Sep 06 2019 |
9204 |
401.55 |
| Aug 30 2019 |
9246 |
401.55 |
| Aug 23 2019 |
9270 |
401.55 |
| Aug 16 2019 |
9205 |
401.55 |
| Aug 09 2019 |
9205 |
401.55 |
| Aug 02 2019 |
9209 |
401.55 |
| Jul 26 2019 |
9213 |
401.55 |
| Jul 19 2019 |
9226 |
401.55 |
| Jul 12 2019 |
9244 |
401.55 |
| Jul 05 2019 |
9249 |
401.55 |
| Jun 28 2019 |
9264 |
401.55 |
| Jun 21 2019 |
9281 |
401.55 |
| Jun 14 2019 |
9275 |
401.55 |
| Jun 07 2019 |
9270 |
401.55 |
| May 31 2019 |
9292 |
401.55 |
| May 24 2019 |
9290 |
401.55 |
| May 17 2019 |
9305 |
401.55 |
| May 10 2019 |
9299 |
401.55 |
| May 03 2019 |
9308 |
401.55 |
| Apr 26 2019 |
9303 |
401.55 |
| Apr 19 2019 |
9306 |
401.55 |
| Apr 12 2019 |
9309 |
401.55 |
| Apr 05 2019 |
9309 |
401.55 |
| Mar 29 2019 |
9309 |
401.55 |
| Mar 22 2019 |
9309 |
401.55 |
| Mar 15 2019 |
9318 |
401.55 |
| Mar 08 2019 |
9278 |
401.55 |
| Mar 01 2019 |
9280 |
401.55 |
| Feb 22 2019 |
9275 |
401.55 |
| Feb 15 2019 |
9285 |
401.55 |
| Feb 08 2019 |
9262 |
401.55 |
| Feb 01 2019 |
9284 |
401.55 |
| Jan 25 2019 |
9286 |
401.55 |
| Jan 18 2019 |
8949 |
401.55 |
| Jan 11 2019 |
9406 |
401.55 |
| Jan 04 2019 |
9483 |
401.55 |
| Dec 28 2018 |
9476 |
401.55 |
| Dec 21 2018 |
9415 |
401.55 |
| Dec 14 2018 |
9442 |
401.55 |
| Dec 07 2018 |
9524 |
401.55 |
| Nov 30 2018 |
9644 |
401.55 |
| Nov 23 2018 |
9721 |
401.55 |
| Nov 16 2018 |
9879 |
401.55 |
| Nov 09 2018 |
11229 |
416.6 |
| Nov 02 2018 |
11293 |
416.6 |
| Oct 26 2018 |
11039 |
416.6 |
| Oct 19 2018 |
11085 |
416.6 |
| Oct 12 2018 |
10999 |
416.6 |
| Oct 05 2018 |
8986 |
396.87 |
| Sep 28 2018 |
18479 |
490.78 |
| Sep 21 2018 |
13185 |
441.52 |
| Sep 14 2018 |
13013 |
441.52 |
| Sep 07 2018 |
12942 |
441.52 |
| Aug 31 2018 |
12858 |
441.52 |
| Aug 24 2018 |
12819 |
441.52 |
| Aug 17 2018 |
12807 |
441.52 |
| Aug 10 2018 |
12814 |
441.52 |
| Aug 03 2018 |
12837 |
441.52 |
| Jul 27 2018 |
12848 |
441.52 |
| Jul 20 2018 |
12862 |
441.52 |
| Jul 13 2018 |
12858 |
441.52 |
| Jul 06 2018 |
12835 |
441.52 |
| Jun 29 2018 |
12890 |
441.52 |
| Jun 22 2018 |
12890 |
441.52 |
| Jun 15 2018 |
12912 |
441.52 |
| Jun 08 2018 |
12931 |
441.52 |
| Jun 01 2018 |
12920 |
441.52 |
| May 25 2018 |
12932 |
441.52 |
| May 18 2018 |
12905 |
441.52 |
| May 11 2018 |
12928 |
441.52 |
| May 04 2018 |
12985 |
441.52 |
| Apr 27 2018 |
12979 |
441.52 |
| Apr 20 2018 |
13017 |
441.52 |
| Apr 13 2018 |
13014 |
441.52 |
| Apr 06 2018 |
13014 |
441.52 |
| Mar 30 2018 |
13014 |
441.52 |
| Mar 23 2018 |
13014 |
441.52 |
| Mar 16 2018 |
13007 |
441.52 |
| Mar 09 2018 |
13007 |
441.52 |
| Mar 02 2018 |
13011 |
441.52 |
| Feb 23 2018 |
13010 |
441.52 |
| Feb 16 2018 |
13023 |
441.52 |
| Feb 09 2018 |
13015 |
441.52 |
| Feb 02 2018 |
13039 |
441.52 |
| Jan 26 2018 |
13076 |
441.52 |
| Jan 19 2018 |
13032 |
441.52 |
| Jan 12 2018 |
12648 |
441.52 |
| Jan 05 2018 |
12890 |
441.52 |
| Dec 29 2017 |
12921 |
441.52 |
| Dec 22 2017 |
12912 |
441.52 |
| Dec 15 2017 |
12881 |
441.52 |
| Dec 08 2017 |
13166 |
441.52 |
| Dec 01 2017 |
13301 |
441.52 |
| Nov 24 2017 |
13318 |
441.52 |
| Nov 17 2017 |
14926 |
456.41 |
| Nov 10 2017 |
14532 |
448.54 |
| Nov 03 2017 |
14512 |
448.54 |
| Oct 27 2017 |
11436 |
419.52 |
| Oct 20 2017 |
11427 |
419.52 |
| Oct 13 2017 |
11244 |
419.52 |
| Oct 06 2017 |
10722 |
414.95 |
| Sep 29 2017 |
12889 |
436.38 |
| Sep 22 2017 |
12860 |
436.38 |
| Sep 15 2017 |
15567 |
461.9 |
| Sep 08 2017 |
11437 |
423.05 |
| Sep 01 2017 |
11465 |
423.05 |
| Aug 25 2017 |
11480 |
423.05 |
| Aug 18 2017 |
11502 |
423.05 |
| Aug 11 2017 |
11437 |
423.05 |
| Aug 04 2017 |
11458 |
423.05 |
| Jul 28 2017 |
11457 |
423.05 |
| Jul 21 2017 |
11478 |
423.05 |
| Jul 14 2017 |
11487 |
423.05 |
| Jul 07 2017 |
11483 |
423.05 |
| Jun 30 2017 |
11492 |
423.05 |
| Jun 23 2017 |
11491 |
423.05 |
| Jun 16 2017 |
11492 |
423.05 |
| Jun 09 2017 |
11465 |
423.05 |
| Jun 02 2017 |
11466 |
423.05 |
| May 26 2017 |
11341 |
423.05 |
| May 19 2017 |
11363 |
423.05 |
| May 12 2017 |
11318 |
423.05 |
| May 05 2017 |
11293 |
423.05 |
| Apr 28 2017 |
11278 |
423.05 |
| Apr 21 2017 |
11261 |
423.05 |
| Apr 14 2017 |
11275 |
423.05 |
| Apr 07 2017 |
11276 |
423.05 |
| Mar 31 2017 |
11276 |
423.05 |
| Mar 24 2017 |
11276 |
423.05 |
| Mar 17 2017 |
11263 |
423.05 |
| Mar 10 2017 |
11277 |
423.05 |
| Mar 03 2017 |
11277 |
423.05 |
| Feb 24 2017 |
11276 |
423.05 |
| Feb 17 2017 |
11288 |
423.05 |
| Feb 10 2017 |
11306 |
423.05 |
| Feb 03 2017 |
11301 |
423.05 |
| Jan 27 2017 |
11314 |
423.05 |
| Jan 20 2017 |
11330 |
423.05 |
| Jan 13 2017 |
11344 |
423.05 |
| Jan 06 2017 |
11528 |
423.05 |
| Dec 30 2016 |
11597 |
423.05 |
| Dec 23 2016 |
11598 |
423.05 |
| Dec 16 2016 |
11638 |
423.05 |
| Dec 09 2016 |
11692 |
423.05 |
| Dec 02 2016 |
11892 |
423.05 |
| Nov 25 2016 |
11815 |
423.05 |
| Nov 18 2016 |
11183 |
415.99 |
| Nov 11 2016 |
11936 |
422.07 |
| Nov 04 2016 |
11922 |
422.07 |
| Oct 28 2016 |
14472 |
446.54 |
| Oct 21 2016 |
14605 |
446.54 |
| Oct 14 2016 |
14493 |
446.54 |
| Oct 07 2016 |
14964 |
451.24 |
| Sep 30 2016 |
14932 |
451.24 |
| Sep 23 2016 |
14673 |
451.24 |
| Sep 16 2016 |
8670 |
394.87 |
| Sep 09 2016 |
10967 |
420.02 |
| Sep 02 2016 |
10942 |
420.02 |
| Aug 26 2016 |
10975 |
420.02 |
| Aug 19 2016 |
10715 |
420.02 |
| Aug 12 2016 |
10705 |
420.02 |
| Aug 05 2016 |
10720 |
420.02 |
| Jul 29 2016 |
10721 |
420.02 |
| Jul 22 2016 |
10703 |
420.02 |
| Jun 28 2016 |
10703 |
420.02 |
| Jun 21 2016 |
10748 |
420.02 |
| Jun 14 2016 |
10748 |
420.02 |
| Jun 07 2016 |
10748 |
420.02 |
| May 31 2016 |
10750 |
420.02 |
| May 24 2016 |
10750 |
420.02 |
| May 17 2016 |
10739 |
420.02 |
| May 10 2016 |
10739 |
420.02 |
| May 03 2016 |
10740 |
420.02 |
| Apr 26 2016 |
10740 |
420.02 |
| Apr 19 2016 |
10732 |
420.02 |
| Apr 12 2016 |
10754 |
420.02 |
| Apr 05 2016 |
10754 |
420.02 |
| Mar 29 2016 |
10754 |
420.02 |
| Mar 22 2016 |
10749 |
420.02 |
| Mar 15 2016 |
10746 |
420.02 |
| Mar 08 2016 |
10756 |
420.02 |
| Mar 01 2016 |
10753 |
420.02 |
| Feb 23 2016 |
10747 |
420.02 |
| Feb 16 2016 |
10707 |
420.02 |
| Feb 09 2016 |
10707 |
420.02 |
| Feb 02 2016 |
10650 |
420.02 |
| Jan 26 2016 |
10673 |
420.02 |
| Jan 19 2016 |
10683 |
420.02 |
| Jan 12 2016 |
10308 |
420.02 |
| Jan 05 2016 |
10604 |
420.02 |
| Dec 29 2015 |
10617 |
420.02 |
| Dec 22 2015 |
10497 |
420.02 |
| Dec 15 2015 |
10396 |
420.02 |
| Dec 08 2015 |
10588 |
420.02 |
| Nov 10 2015 |
11212 |
430.33 |
| Nov 03 2015 |
11234 |
430.33 |
| Oct 27 2015 |
11236 |
430.33 |
| Oct 20 2015 |
11128 |
430.33 |
| Oct 13 2015 |
10679 |
430.33 |
| Oct 06 2015 |
8748 |
409.11 |
| Sep 29 2015 |
8818 |
409.11 |
| Sep 22 2015 |
29914 |
409.11 |
| Sep 15 2015 |
7835 |
409.11 |
| Sep 14 2015 |
8584 |
409.11 |
| Sep 07 2015 |
12526 |
451.45 |
| Aug 31 2015 |
10939 |
435.13 |
| Aug 24 2015 |
10872 |
435.13 |
| Aug 17 2015 |
10889 |
435.13 |
| Aug 10 2015 |
10900 |
435.13 |
| Aug 03 2015 |
10900 |
435.13 |
| Jul 27 2015 |
10900 |
435.13 |
| Jul 20 2015 |
10899 |
435.13 |
| Jul 13 2015 |
10899 |
435.13 |
| Jul 06 2015 |
10899 |
435.13 |
| Jun 29 2015 |
10899 |
435.13 |
| Jun 22 2015 |
10899 |
435.13 |
| Jun 15 2015 |
10899 |
435.13 |
| Jun 08 2015 |
10983 |
435.13 |
| Jun 01 2015 |
10983 |
435.13 |
| May 25 2015 |
10983 |
435.13 |
| May 18 2015 |
10983 |
435.13 |
| May 11 2015 |
10983 |
435.13 |
| May 04 2015 |
10983 |
435.13 |
| Apr 27 2015 |
10973 |
435.13 |
| Apr 20 2015 |
10964 |
435.13 |
| Apr 13 2015 |
10964 |
435.13 |
| Apr 06 2015 |
10982 |
435.13 |
| Mar 30 2015 |
10982 |
435.13 |
| Mar 23 2015 |
10995 |
435.13 |
| Mar 16 2015 |
10990 |
435.13 |
| Mar 09 2015 |
10990 |
435.13 |
| Mar 02 2015 |
10975 |
435.13 |
| Feb 23 2015 |
10890 |
435.13 |
| Feb 16 2015 |
10880 |
435.13 |
| Feb 09 2015 |
10890 |
435.13 |
| Feb 02 2015 |
10896 |
435.13 |
| Jan 26 2015 |
10887 |
435.13 |
| Jan 19 2015 |
10870 |
435.13 |
| Jan 12 2015 |
10757 |
435.13 |
| Jan 05 2015 |
11014 |
435.13 |
| Dec 29 2014 |
10994 |
435.13 |
| Dec 22 2014 |
11039 |
435.13 |
| Dec 15 2014 |
10835 |
435.13 |
| Dec 08 2014 |
10909 |
435.13 |
| Dec 01 2014 |
10943 |
435.13 |
| Nov 24 2014 |
10954 |
435.13 |
| Nov 17 2014 |
11023 |
435.13 |
| Nov 10 2014 |
9942 |
422.99 |
| Nov 03 2014 |
9843 |
422.99 |
| Oct 27 2014 |
7991 |
400.47 |
| Oct 20 2014 |
8117 |
400.47 |
| Oct 13 2014 |
8035 |
400.47 |
| Oct 06 2014 |
8824 |
411.03 |
| Sep 29 2014 |
8924 |
411.03 |
| Sep 22 2014 |
8917 |
410.54 |
| Sep 15 2014 |
8068 |
400.56 |
| Sep 08 2014 |
8950 |
410.97 |
| Sep 01 2014 |
8982 |
410.97 |
| Aug 25 2014 |
8987 |
410.97 |
| Aug 18 2014 |
8988 |
410.97 |
| Aug 11 2014 |
8988 |
410.97 |
| Aug 04 2014 |
8988 |
410.97 |
| Jul 28 2014 |
8988 |
410.97 |
| Jul 21 2014 |
9002 |
410.97 |
| Jul 14 2014 |
9002 |
410.97 |
| Jul 07 2014 |
9002 |
410.97 |
| Jun 30 2014 |
9002 |
410.97 |
| Jun 23 2014 |
9002 |
410.97 |
| Jun 16 2014 |
9002 |
410.97 |
| Jun 09 2014 |
9002 |
410.97 |
| Jun 02 2014 |
9002 |
410.97 |
| May 26 2014 |
9002 |
410.97 |
| May 19 2014 |
9002 |
410.97 |
| May 12 2014 |
9004 |
410.97 |
| May 05 2014 |
9004 |
410.97 |
| Apr 28 2014 |
9005 |
410.97 |
| Apr 21 2014 |
9005 |
410.97 |
| Apr 14 2014 |
9014 |
410.97 |
| Apr 07 2014 |
9014 |
410.97 |
| Mar 31 2014 |
9015 |
410.97 |
| Mar 24 2014 |
9015 |
410.97 |
| Mar 17 2014 |
9015 |
410.97 |
| Mar 10 2014 |
9015 |
410.97 |
| Mar 03 2014 |
9015 |
410.97 |
| Feb 24 2014 |
9012 |
410.97 |
| Feb 17 2014 |
9020 |
410.97 |
| Feb 10 2014 |
9018 |
410.97 |
| Feb 03 2014 |
9006 |
410.97 |
| Jan 27 2014 |
9073 |
410.97 |
| Jan 20 2014 |
9031 |
410.97 |
| Jan 13 2014 |
8872 |
410.97 |
| Jan 06 2014 |
8833 |
410.97 |
| Dec 30 2013 |
8918 |
410.97 |
| Dec 23 2013 |
8732 |
410.97 |
| Dec 16 2013 |
8631 |
410.97 |
| Dec 09 2013 |
8673 |
410.97 |
| Dec 02 2013 |
8798 |
410.97 |
| Nov 25 2013 |
8942 |
410.97 |
| Nov 18 2013 |
10106 |
422.7 |
| Nov 11 2013 |
10024 |
422.7 |
| Nov 04 2013 |
9891 |
422.43 |
| Oct 28 2013 |
8415 |
405.59 |
| Oct 21 2013 |
8239 |
405.59 |
| Oct 14 2013 |
6799 |
387 |
| Oct 07 2013 |
6806 |
387 |
| Sep 30 2013 |
6118 |
376.45 |
| Sep 23 2013 |
5245 |
362.59 |
| Sep 16 2013 |
4882 |
356.15 |
| Sep 09 2013 |
4888 |
356.15 |
| Sep 02 2013 |
4928 |
356.15 |
| Aug 26 2013 |
4906 |
356.15 |
| Aug 19 2013 |
4916 |
356.15 |
| Aug 12 2013 |
4917 |
356.15 |
| Aug 05 2013 |
4918 |
356.15 |
| Jul 29 2013 |
4918 |
356.15 |
| Jul 22 2013 |
4932 |
356.15 |
| Jul 15 2013 |
4932 |
356.15 |
| Jul 08 2013 |
4931 |
356.15 |
| Jul 01 2013 |
4931 |
356.15 |
| Jun 24 2013 |
4931 |
356.15 |
| Jun 17 2013 |
4931 |
356.15 |
| Jun 10 2013 |
4931 |
356.15 |
| Jun 03 2013 |
4931 |
356.15 |
| May 27 2013 |
4931 |
356.15 |
| May 20 2013 |
4931 |
356.15 |
| May 13 2013 |
4931 |
356.15 |
| May 06 2013 |
4931 |
356.15 |
| Apr 29 2013 |
4931 |
356.15 |
| Apr 22 2013 |
4924 |
356.15 |
| Apr 15 2013 |
4931 |
356.15 |
| Apr 08 2013 |
4931 |
356.15 |
| Apr 01 2013 |
4931 |
356.15 |
| Mar 25 2013 |
4932 |
356.15 |
| Mar 18 2013 |
4932 |
356.15 |
| Mar 11 2013 |
4932 |
356.15 |
| Mar 04 2013 |
4932 |
356.15 |
| Feb 25 2013 |
4932 |
356.15 |
| Feb 18 2013 |
4939 |
356.15 |
| Feb 11 2013 |
4947 |
356.15 |
| Feb 04 2013 |
4924 |
356.15 |
| Jan 28 2013 |
4955 |
356.15 |
| Jan 21 2013 |
4964 |
356.15 |
| Jan 14 2013 |
5014 |
356.15 |
| Jan 07 2013 |
4978 |
356.15 |
| Dec 31 2012 |
4998 |
356.15 |
| Dec 24 2012 |
4991 |
356.15 |
| Dec 17 2012 |
5004 |
356.15 |
| Dec 10 2012 |
4986 |
356.15 |
| Dec 03 2012 |
5040 |
356.15 |
| Nov 26 2012 |
4953 |
356.15 |
| Nov 19 2012 |
5019 |
356.15 |
| Nov 12 2012 |
5362 |
362.12 |
| Nov 05 2012 |
5486 |
363.88 |
| Oct 29 2012 |
5543 |
363.88 |
| Oct 22 2012 |
5525 |
363.06 |
| Oct 15 2012 |
5556 |
364.05 |
| Oct 02 2012 |
6124 |
373.98 |
| Sep 26 2012 |
6352 |
376.52 |
| Sep 20 2012 |
6307 |
376.52 |
| Sep 13 2012 |
6238 |
376.52 |
| Jan 19 2012 |
5662 |
376.8 |
| Dec 29 2011 |
5584 |
376.79 |
| Dec 13 2011 |
5503 |
376.78 |
| Dec 09 2011 |
5512 |
376.78 |
| Dec 01 2011 |
6010 |
385.23 |
| Nov 25 2011 |
6102 |
385.37 |
| Nov 17 2011 |
6066 |
385.56 |
| Nov 10 2011 |
8225 |
415.52 |
| Nov 04 2011 |
7603 |
407.68 |
| Oct 28 2011 |
7607 |
408.09 |
| Oct 21 2011 |
7716 |
408.48 |
| Oct 14 2011 |
10517 |
444.02 |
| Oct 07 2011 |
7817 |
413.74 |
| Sep 30 2011 |
6949 |
402.1 |
| Sep 27 2011 |
6800 |
402.09 |
| Sep 23 2011 |
6715 |
402.07 |
| Sep 16 2011 |
6549 |
402.04 |
| Sep 09 2011 |
6407 |
402.01 |
| Jan 13 2011 |
6319 |
401.53 |
| Dec 28 2010 |
6506 |
401.52 |
| Dec 14 2010 |
6477 |
401.5 |
| Dec 03 2010 |
6624 |
403.63 |
| Nov 26 2010 |
6626 |
403.61 |
| Nov 19 2010 |
5773 |
390.37 |
| Nov 12 2010 |
4198 |
360.8 |
| Nov 04 2010 |
5957 |
395.72 |
| Oct 28 2010 |
5730 |
395.61 |
| Oct 22 2010 |
5663 |
395.53 |
| Oct 14 2010 |
5751 |
399.21 |
| Oct 05 2010 |
6013 |
410.63 |
| Sep 29 2010 |
6180 |
411.37 |
| Sep 24 2010 |
5960 |
411.37 |
| Sep 17 2010 |
5751 |
411.37 |
| Sep 10 2010 |
5635 |
411.37 |
| Aug 15 2010 |
4945 |
411.37 |
| Jan 29 2010 |
5656 |
411.37 |
| Jan 15 2010 |
5613 |
411.37 |
| Jan 08 2010 |
5499 |
411.37 |
| Dec 18 2009 |
5228 |
411.37 |
| Dec 09 2009 |
5153 |
411.37 |
| Dec 04 2009 |
5039 |
411.37 |
| Nov 27 2009 |
5065 |
411.37 |
| Nov 20 2009 |
4416 |
401.26 |
| Nov 13 2009 |
4905 |
418.08 |
| Nov 06 2009 |
4870 |
418.48 |
| Oct 30 2009 |
6551 |
435.55 |
| Oct 23 2009 |
6230 |
435.55 |
| Oct 16 2009 |
6205 |
436.5 |
| Oct 09 2009 |
5687 |
426.71 |
| Oct 02 2009 |
5196 |
420.02 |
| Sep 25 2009 |
4971 |
420.02 |
| Sep 18 2009 |
4869 |
420.02 |
| Sep 11 2009 |
4330 |
407.22 |
| Jan 30 2009 |
4240 |
407.22 |
| Jan 09 2009 |
3956 |
407.22 |
| Dec 18 2008 |
3764 |
407.22 |
| Dec 12 2008 |
3791 |
407.22 |
| Dec 05 2008 |
3797 |
407.22 |
| Nov 28 2008 |
3728 |
407.22 |
| Nov 21 2008 |
3713 |
407.22 |
| Nov 14 2008 |
3501 |
403.03 |
| Nov 07 2008 |
3474 |
406.18 |
| Oct 31 2008 |
3159 |
404.73 |
| Oct 24 2008 |
3008 |
401.7 |
| Oct 17 2008 |
2956 |
408.11 |
| Oct 10 2008 |
2914 |
410.8 |
| Oct 03 2008 |
2899 |
420.88 |
| Sep 26 2008 |
2608 |
415.93 |
| Sep 19 2008 |
2618 |
415.77 |
| Feb 01 2008 |
2539 |
415.77 |
| Dec 12 2007 |
2471 |
415.77 |
| Dec 07 2007 |
2457 |
415.77 |
| Nov 30 2007 |
2309 |
411.84 |
| Nov 23 2007 |
2305 |
411.84 |
| Nov 16 2007 |
2426 |
411.84 |
| Nov 09 2007 |
2482 |
414.79 |
| Nov 02 2007 |
2376 |
412.95 |
| Oct 26 2007 |
2318 |
411.26 |
| Oct 19 2007 |
2180 |
405.79 |
| Oct 12 2007 |
2164 |
405.79 |
| Oct 05 2007 |
2042 |
407.88 |
| Sep 28 2007 |
2095 |
411.9 |
| Sep 21 2007 |
1965 |
411.6 |
| Sep 14 2007 |
1913 |
411.6 |
| Aug 24 2007 |
1869 |
411.6 |
| Dec 14 2006 |
1744 |
411.6 |
| Dec 08 2006 |
1732 |
411.6 |
| Dec 01 2006 |
1862 |
425.15 |
| Nov 24 2006 |
1831 |
425.15 |
| Nov 17 2006 |
1640 |
425.15 |
| Nov 10 2006 |
1446 |
411.6 |
| Nov 03 2006 |
1379 |
414.71 |
| Oct 27 2006 |
1311 |
414.71 |
| Oct 20 2006 |
1332 |
430.13 |
| Oct 13 2006 |
1109 |
430.13 |
| Oct 06 2006 |
816 |
416.21 |
