| Dec 02 2013 |
9908 |
423.5 |
| Nov 25 2013 |
10085 |
423.5 |
| Nov 18 2013 |
10177 |
423.5 |
| Nov 11 2013 |
10097 |
423.5 |
| Nov 04 2013 |
9995 |
423.5 |
| Oct 28 2013 |
9957 |
423.5 |
| Oct 21 2013 |
9766 |
423.5 |
| Oct 14 2013 |
9718 |
423.5 |
| Oct 07 2013 |
9658 |
423.5 |
| Sep 30 2013 |
9684 |
423.5 |
| Sep 23 2013 |
9683 |
423.5 |
| Sep 16 2013 |
9704 |
423.5 |
| Sep 09 2013 |
9728 |
423.5 |
| Sep 02 2013 |
9808 |
423.5 |
| Aug 26 2013 |
9773 |
423.5 |
| Aug 19 2013 |
9789 |
423.5 |
| Aug 12 2013 |
9789 |
423.5 |
| Aug 05 2013 |
9791 |
423.5 |
| Jul 29 2013 |
9792 |
423.5 |
| Jul 22 2013 |
9824 |
423.5 |
| Jul 15 2013 |
9824 |
423.5 |
| Jul 08 2013 |
9824 |
423.5 |
| Jul 01 2013 |
9824 |
423.5 |
| Jun 24 2013 |
9824 |
423.5 |
| Jun 17 2013 |
9824 |
423.5 |
| Jun 10 2013 |
9824 |
423.5 |
| Jun 03 2013 |
9824 |
423.5 |
| May 27 2013 |
9824 |
423.5 |
| May 20 2013 |
9824 |
423.5 |
| May 13 2013 |
9824 |
423.5 |
| May 06 2013 |
9824 |
423.5 |
| Apr 29 2013 |
9824 |
423.5 |
| Apr 22 2013 |
9803 |
423.5 |
| Apr 15 2013 |
9812 |
423.5 |
| Apr 08 2013 |
9812 |
423.5 |
| Apr 01 2013 |
9812 |
423.5 |
| Mar 25 2013 |
9808 |
423.5 |
| Mar 18 2013 |
9808 |
423.5 |
| Mar 11 2013 |
9808 |
423.5 |
| Mar 04 2013 |
9808 |
423.5 |
| Feb 25 2013 |
9808 |
423.5 |
| Feb 18 2013 |
9814 |
423.5 |
| Feb 11 2013 |
9824 |
423.5 |
| Feb 04 2013 |
9795 |
423.5 |
| Jan 28 2013 |
9846 |
423.5 |
| Jan 21 2013 |
9853 |
423.5 |
| Jan 14 2013 |
9933 |
423.5 |
| Jan 07 2013 |
9887 |
423.5 |
| Dec 31 2012 |
9902 |
423.5 |
| Dec 24 2012 |
9903 |
423.5 |
| Dec 17 2012 |
9924 |
423.5 |
