| Nov 07 2008 |
4291 |
433.25 |
| Oct 31 2008 |
3978 |
433.25 |
| Oct 24 2008 |
3921 |
433.25 |
| Oct 17 2008 |
3610 |
433.25 |
| Oct 10 2008 |
3482 |
433.25 |
| Oct 03 2008 |
3217 |
433.25 |
| Sep 26 2008 |
4473 |
489.59 |
| Sep 19 2008 |
3422 |
450.91 |
| Feb 01 2008 |
3014 |
437.23 |
| Dec 12 2007 |
2944 |
437.23 |
| Dec 07 2007 |
2925 |
437.23 |
| Nov 30 2007 |
2838 |
437.23 |
| Nov 23 2007 |
2825 |
437.23 |
| Nov 16 2007 |
2976 |
437.23 |
| Nov 09 2007 |
2996 |
438.56 |
| Nov 02 2007 |
2895 |
438.56 |
| Oct 26 2007 |
2698 |
430.84 |
| Oct 19 2007 |
2633 |
430.84 |
| Oct 12 2007 |
2395 |
419.54 |
| Oct 05 2007 |
2212 |
419.54 |
| Sep 28 2007 |
1741 |
387.94 |
| Sep 21 2007 |
1692 |
391.86 |
| Sep 14 2007 |
1926 |
412.26 |
| Aug 24 2007 |
1893 |
413.12 |
| Dec 14 2006 |
1765 |
413.12 |
| Dec 08 2006 |
1752 |
413.12 |
| Dec 01 2006 |
1714 |
413.12 |
| Nov 24 2006 |
1682 |
413.12 |
| Nov 17 2006 |
1507 |
413.12 |
| Nov 10 2006 |
1459 |
413.12 |
| Nov 03 2006 |
1356 |
413.12 |
| Oct 27 2006 |
1300 |
414.21 |
| Oct 20 2006 |
1189 |
414.21 |
| Oct 13 2006 |
1070 |
424.18 |
| Oct 06 2006 |
859 |
424.18 |
| Sep 29 2006 |
562 |
424.18 |
| Sep 22 2006 |
235 |
435.83 |
| Sep 15 2006 |
136 |
406.8 |
| Sep 08 2006 |
22 |
340 |
