| Oct 28 2016 |
16448 |
463.45 |
| Oct 21 2016 |
16604 |
463.45 |
| Oct 14 2016 |
16472 |
463.45 |
| Oct 07 2016 |
16273 |
462.57 |
| Sep 30 2016 |
16258 |
462.57 |
| Sep 23 2016 |
15962 |
462.57 |
| Sep 16 2016 |
14763 |
454.63 |
| Sep 09 2016 |
14680 |
454.63 |
| Sep 02 2016 |
14641 |
454.63 |
| Aug 26 2016 |
13816 |
447.26 |
| Aug 19 2016 |
13517 |
447.26 |
| Aug 12 2016 |
13506 |
447.26 |
| Aug 05 2016 |
13523 |
447.26 |
| Jul 29 2016 |
13524 |
447.26 |
| Jul 22 2016 |
13503 |
447.26 |
| Jun 28 2016 |
13504 |
447.26 |
| Jun 21 2016 |
13558 |
447.26 |
| Jun 14 2016 |
13558 |
447.26 |
| Jun 07 2016 |
13559 |
447.26 |
| May 31 2016 |
13564 |
447.26 |
| May 24 2016 |
13564 |
447.26 |
| May 17 2016 |
13550 |
447.26 |
| May 10 2016 |
13550 |
447.26 |
| May 03 2016 |
13551 |
447.26 |
| Apr 26 2016 |
13551 |
447.26 |
| Apr 19 2016 |
13537 |
447.26 |
| Apr 12 2016 |
13574 |
447.26 |
| Apr 05 2016 |
13574 |
447.26 |
| Mar 29 2016 |
13574 |
447.26 |
| Mar 22 2016 |
13567 |
447.26 |
| Mar 15 2016 |
13565 |
447.26 |
| Mar 08 2016 |
13578 |
447.26 |
| Mar 01 2016 |
13574 |
447.26 |
| Feb 23 2016 |
13569 |
447.26 |
| Feb 16 2016 |
13519 |
447.26 |
| Feb 09 2016 |
13519 |
447.26 |
| Feb 02 2016 |
13464 |
447.26 |
| Jan 26 2016 |
13498 |
447.26 |
| Jan 19 2016 |
13511 |
447.26 |
| Jan 12 2016 |
13098 |
447.26 |
| Jan 05 2016 |
13450 |
447.26 |
| Dec 29 2015 |
13463 |
447.26 |
| Dec 22 2015 |
13331 |
447.26 |
| Dec 15 2015 |
13241 |
447.26 |
| Dec 08 2015 |
13435 |
447.26 |
| Dec 01 2015 |
13405 |
447.26 |
| Nov 24 2015 |
13311 |
447.26 |
| Nov 17 2015 |
13026 |
447.26 |
| Nov 10 2015 |
12990 |
447.26 |
| Nov 03 2015 |
12532 |
443.22 |
| Oct 27 2015 |
12544 |
443.22 |
| Oct 20 2015 |
12438 |
443.22 |
| Oct 13 2015 |
11968 |
443.22 |
| Oct 06 2015 |
12275 |
446.17 |
| Sep 29 2015 |
12377 |
446.17 |
| Sep 22 2015 |
32608 |
446.17 |
| Sep 15 2015 |
10212 |
434.61 |
| Sep 14 2015 |
10885 |
434.61 |
| Sep 07 2015 |
10732 |
432.94 |
| Aug 31 2015 |
9888 |
423.9 |
| Aug 24 2015 |
9834 |
423.9 |
| Aug 17 2015 |
9849 |
423.9 |
| Aug 10 2015 |
9856 |
423.9 |
| Aug 03 2015 |
9856 |
423.9 |
| Jul 27 2015 |
9856 |
423.9 |
| Jul 20 2015 |
9856 |
423.9 |
| Jul 13 2015 |
9856 |
423.9 |
| Jul 06 2015 |
9856 |
423.9 |
| Jun 29 2015 |
9856 |
423.9 |
| Jun 22 2015 |
9856 |
423.9 |
| Jun 15 2015 |
9856 |
423.9 |
| Jun 08 2015 |
9933 |
423.9 |
| Jun 01 2015 |
9933 |
423.9 |
| May 25 2015 |
9933 |
423.9 |
| May 18 2015 |
9933 |
423.9 |
| May 11 2015 |
9933 |
423.9 |
| May 04 2015 |
9933 |
423.9 |
| Apr 27 2015 |
9925 |
423.9 |
| Apr 20 2015 |
9915 |
423.9 |
| Apr 13 2015 |
9914 |
423.9 |
| Apr 06 2015 |
9932 |
423.9 |
| Mar 30 2015 |
9932 |
423.9 |
| Mar 23 2015 |
9942 |
423.9 |
| Mar 16 2015 |
9937 |
423.9 |
| Mar 09 2015 |
9937 |
423.9 |
| Mar 02 2015 |
9931 |
423.9 |
| Feb 23 2015 |
9853 |
423.9 |
| Feb 16 2015 |
9844 |
423.9 |
| Feb 09 2015 |
9854 |
423.9 |
| Feb 02 2015 |
9860 |
423.9 |
| Jan 26 2015 |
9851 |
423.9 |
| Jan 19 2015 |
9827 |
423.9 |
| Jan 12 2015 |
9727 |
423.9 |
| Jan 05 2015 |
9986 |
423.9 |
| Dec 29 2014 |
9977 |
423.9 |
| Dec 22 2014 |
10017 |
423.9 |
| Dec 15 2014 |
9847 |
423.9 |
| Dec 08 2014 |
9904 |
423.9 |
| Dec 01 2014 |
9916 |
423.9 |
| Nov 24 2014 |
9927 |
423.9 |
| Nov 17 2014 |
9969 |
423.9 |
| Nov 10 2014 |
10035 |
423.9 |
| Nov 03 2014 |
9923 |
423.9 |
| Oct 27 2014 |
9948 |
423.9 |
| Oct 20 2014 |
8315 |
402.74 |
| Oct 13 2014 |
8246 |
402.74 |
| Oct 06 2014 |
8156 |
402.74 |
| Sep 29 2014 |
8208 |
402.41 |
| Sep 22 2014 |
9517 |
417.41 |
| Sep 15 2014 |
8321 |
403.83 |
| Sep 08 2014 |
8637 |
407.53 |
| Sep 01 2014 |
8671 |
407.53 |
| Aug 25 2014 |
8683 |
407.53 |
| Aug 18 2014 |
8685 |
407.53 |
| Aug 11 2014 |
8685 |
407.53 |
| Aug 04 2014 |
8685 |
407.53 |
| Jul 28 2014 |
8685 |
407.53 |
| Jul 21 2014 |
8700 |
407.53 |
| Jul 14 2014 |
8700 |
407.53 |
| Jul 07 2014 |
8700 |
407.53 |
| Jun 30 2014 |
8700 |
407.53 |
| Jun 23 2014 |
8700 |
407.53 |
| Jun 16 2014 |
8700 |
407.53 |
| Jun 09 2014 |
8700 |
407.53 |
| Jun 02 2014 |
8700 |
407.53 |
| May 26 2014 |
8700 |
407.53 |
| May 19 2014 |
8700 |
407.53 |
| May 12 2014 |
8702 |
407.53 |
| May 05 2014 |
8702 |
407.53 |
| Apr 28 2014 |
8702 |
407.53 |
| Apr 21 2014 |
8702 |
407.53 |
| Apr 14 2014 |
8713 |
407.53 |
| Apr 07 2014 |
8713 |
407.53 |
| Mar 31 2014 |
8714 |
407.53 |
| Mar 24 2014 |
8714 |
407.53 |
| Mar 17 2014 |
8714 |
407.53 |
| Mar 10 2014 |
8714 |
407.53 |
| Mar 03 2014 |
8714 |
407.53 |
| Feb 24 2014 |
8710 |
407.53 |
| Feb 17 2014 |
8719 |
407.53 |
| Feb 10 2014 |
8717 |
407.53 |
| Feb 03 2014 |
8705 |
407.53 |
| Jan 27 2014 |
8769 |
407.53 |
| Jan 20 2014 |
8725 |
407.53 |
| Jan 13 2014 |
8562 |
407.53 |
| Jan 06 2014 |
8522 |
407.53 |
| Dec 30 2013 |
8613 |
407.53 |
| Dec 23 2013 |
8432 |
407.53 |
| Dec 16 2013 |
8336 |
407.53 |
| Dec 09 2013 |
8370 |
407.53 |
| Dec 02 2013 |
8488 |
407.53 |
| Nov 25 2013 |
8640 |
407.53 |
| Nov 18 2013 |
8722 |
407.53 |
| Nov 11 2013 |
8624 |
407.53 |
| Nov 04 2013 |
8581 |
407.53 |
| Oct 28 2013 |
8444 |
406.06 |
| Oct 21 2013 |
8917 |
413.97 |
| Oct 14 2013 |
8878 |
413.97 |
| Oct 07 2013 |
9054 |
416.23 |
| Sep 30 2013 |
9056 |
416.23 |
| Sep 23 2013 |
8355 |
407.86 |
| Sep 16 2013 |
9661 |
423.02 |
| Sep 09 2013 |
10333 |
430.36 |
| Sep 02 2013 |
10414 |
430.36 |
| Aug 26 2013 |
8959 |
414.09 |
| Aug 19 2013 |
8972 |
414.09 |
| Aug 12 2013 |
8970 |
414.09 |
| Aug 05 2013 |
8972 |
414.09 |
| Jul 29 2013 |
8973 |
414.09 |
| Jul 22 2013 |
9004 |
414.09 |
| Jul 15 2013 |
9004 |
414.09 |
| Jul 08 2013 |
9004 |
414.09 |
| Jul 01 2013 |
9004 |
414.09 |
| Jun 24 2013 |
9004 |
414.09 |
| Jun 17 2013 |
9004 |
414.09 |
| Jun 10 2013 |
9004 |
414.09 |
| Jun 03 2013 |
9004 |
414.09 |
| May 27 2013 |
9004 |
414.09 |
| May 20 2013 |
9004 |
414.09 |
| May 13 2013 |
9004 |
414.09 |
| May 06 2013 |
9004 |
414.09 |
| Apr 29 2013 |
9004 |
414.09 |
| Apr 22 2013 |
8987 |
414.09 |
| Apr 15 2013 |
8996 |
414.09 |
| Apr 08 2013 |
8996 |
414.09 |
| Apr 01 2013 |
8995 |
414.09 |
| Mar 25 2013 |
8994 |
414.09 |
| Mar 18 2013 |
8994 |
414.09 |
| Mar 11 2013 |
8994 |
414.09 |
| Mar 04 2013 |
8994 |
414.09 |
| Feb 25 2013 |
8994 |
414.09 |
| Feb 18 2013 |
9001 |
414.09 |
| Feb 11 2013 |
9009 |
414.09 |
| Feb 04 2013 |
8979 |
414.09 |
| Jan 28 2013 |
9028 |
414.09 |
| Jan 21 2013 |
9037 |
414.09 |
| Jan 14 2013 |
9113 |
414.09 |
| Jan 07 2013 |
9079 |
414.09 |
| Dec 31 2012 |
9080 |
414.09 |
| Dec 24 2012 |
9080 |
414.09 |
| Dec 17 2012 |
9099 |
414.09 |
| Dec 10 2012 |
8982 |
414.09 |
| Dec 03 2012 |
9124 |
414.09 |
| Nov 26 2012 |
9057 |
414.09 |
| Nov 19 2012 |
9117 |
414.09 |
| Nov 12 2012 |
9151 |
414.09 |
| Nov 05 2012 |
7798 |
397.9 |
| Oct 29 2012 |
7872 |
397.9 |
| Oct 22 2012 |
5709 |
365.82 |
| Oct 15 2012 |
5676 |
365.82 |
| Oct 02 2012 |
4946 |
353.85 |
| Sep 26 2012 |
4634 |
347.21 |
| Sep 20 2012 |
4580 |
347.21 |
| Sep 13 2012 |
3926 |
334.27 |
| Jan 19 2012 |
3785 |
341.24 |
| Dec 29 2011 |
3726 |
341.23 |
| Dec 13 2011 |
3664 |
341.22 |
| Dec 09 2011 |
4014 |
348.7 |
| Dec 01 2011 |
3997 |
348.69 |
| Nov 25 2011 |
4040 |
348.69 |
| Nov 17 2011 |
3998 |
348.68 |
| Nov 10 2011 |
4180 |
351.49 |
| Nov 04 2011 |
4171 |
351.49 |
| Oct 28 2011 |
3926 |
345.85 |
| Oct 21 2011 |
3476 |
334.7 |
| Oct 14 2011 |
3469 |
334.81 |
| Oct 07 2011 |
3623 |
342.28 |
| Sep 30 2011 |
3482 |
338.96 |
| Sep 27 2011 |
3444 |
339.07 |
| Sep 23 2011 |
3326 |
337.56 |
| Sep 16 2011 |
4147 |
358.96 |
| Sep 09 2011 |
4066 |
358.91 |
| Jan 13 2011 |
4030 |
358.12 |
| Dec 28 2010 |
4191 |
358.1 |
| Dec 14 2010 |
4176 |
358.08 |
| Dec 03 2010 |
3545 |
343.89 |
| Nov 26 2010 |
3558 |
344.31 |
| Nov 19 2010 |
3527 |
344.3 |
| Nov 12 2010 |
3542 |
346.95 |
| Nov 04 2010 |
3482 |
346.1 |
| Oct 28 2010 |
3293 |
344.87 |
| Oct 22 2010 |
3225 |
344.87 |
| Oct 14 2010 |
3168 |
344.87 |
| Oct 05 2010 |
3052 |
345.28 |
| Sep 29 2010 |
3109 |
345.62 |
| Sep 24 2010 |
3139 |
349.64 |
| Sep 17 2010 |
3070 |
350.11 |
| Sep 10 2010 |
3031 |
350.11 |
| Aug 15 2010 |
2698 |
350.11 |
| Jan 29 2010 |
3067 |
350.11 |
| Jan 15 2010 |
3034 |
350.11 |
| Jan 08 2010 |
2941 |
350.11 |
| Dec 18 2009 |
2753 |
350.11 |
| Dec 09 2009 |
3044 |
359.71 |
| Dec 04 2009 |
3169 |
366.01 |
| Nov 27 2009 |
3192 |
366.01 |
| Nov 20 2009 |
3104 |
366.01 |
| Nov 13 2009 |
2937 |
365.38 |
| Nov 06 2009 |
3031 |
369.36 |
| Oct 30 2009 |
4027 |
381.08 |
| Oct 23 2009 |
4361 |
394.41 |
| Oct 16 2009 |
4601 |
400.6 |
| Oct 09 2009 |
4596 |
400.6 |
| Oct 02 2009 |
4703 |
407.94 |
| Sep 25 2009 |
4362 |
403.67 |
| Sep 18 2009 |
4263 |
403.67 |
| Sep 11 2009 |
4211 |
403.67 |
| Jan 30 2009 |
4515 |
415.02 |
| Jan 09 2009 |
4213 |
415.02 |
| Dec 18 2008 |
4014 |
415.02 |
| Dec 12 2008 |
4045 |
415.02 |
| Dec 05 2008 |
4064 |
415.02 |
| Nov 28 2008 |
3975 |
415.02 |
| Nov 21 2008 |
3960 |
415.02 |
| Nov 14 2008 |
3530 |
403.92 |
| Nov 07 2008 |
3346 |
401.94 |
| Oct 31 2008 |
3298 |
410.01 |
| Oct 24 2008 |
2567 |
383.59 |
| Oct 17 2008 |
2375 |
383.65 |
| Oct 10 2008 |
2180 |
377.04 |
| Oct 03 2008 |
1903 |
371.9 |
| Sep 26 2008 |
1705 |
368.04 |
| Sep 19 2008 |
1717 |
367.68 |
| Feb 01 2008 |
1620 |
365.39 |
| Dec 12 2007 |
1595 |
365.39 |
| Dec 07 2007 |
1601 |
365.39 |
| Nov 30 2007 |
1618 |
369.48 |
| Nov 23 2007 |
1605 |
369.48 |
| Nov 16 2007 |
1749 |
371.59 |
| Nov 09 2007 |
1659 |
367.11 |
| Nov 02 2007 |
1636 |
367.11 |
| Oct 26 2007 |
1669 |
371.74 |
| Oct 19 2007 |
1662 |
371.74 |
| Oct 12 2007 |
2781 |
438.88 |
| Oct 05 2007 |
2569 |
438.88 |
| Sep 28 2007 |
2339 |
427.4 |
| Sep 21 2007 |
2550 |
448.18 |
| Sep 14 2007 |
2446 |
445.23 |
| Aug 24 2007 |
2341 |
442.29 |
| Dec 14 2006 |
2179 |
442.29 |
| Dec 08 2006 |
2161 |
442.29 |
| Dec 01 2006 |
1545 |
399.67 |
| Nov 24 2006 |
1518 |
399.67 |
| Nov 17 2006 |
1357 |
399.67 |
| Nov 10 2006 |
1319 |
399.67 |
| Nov 03 2006 |
1228 |
399.67 |
| Oct 27 2006 |
1181 |
400.96 |
| Oct 20 2006 |
1072 |
400.96 |
| Oct 13 2006 |
752 |
380.56 |
| Oct 06 2006 |
603 |
380.56 |
| Sep 29 2006 |
438 |
386.31 |
| Sep 22 2006 |
104 |
344.72 |
| Sep 15 2006 |
80 |
350.52 |
| Sep 08 2006 |
24 |
352 |
