| Oct 26 2018 |
8553 |
389.09 |
| Oct 19 2018 |
8593 |
389.09 |
| Oct 12 2018 |
8544 |
389.09 |
| Oct 05 2018 |
8359 |
389.09 |
| Sep 28 2018 |
8390 |
389.09 |
| Sep 21 2018 |
8372 |
389.09 |
| Sep 14 2018 |
8267 |
389.09 |
| Sep 07 2018 |
8276 |
389.09 |
| Aug 31 2018 |
8223 |
389.09 |
| Aug 24 2018 |
8193 |
389.09 |
| Aug 17 2018 |
8188 |
389.09 |
| Aug 10 2018 |
8190 |
389.09 |
| Aug 03 2018 |
8202 |
389.09 |
| Jul 27 2018 |
8211 |
389.09 |
| Jul 20 2018 |
8220 |
389.09 |
| Jul 13 2018 |
8218 |
389.09 |
| Jul 06 2018 |
8210 |
389.09 |
| Jun 29 2018 |
8255 |
389.09 |
| Jun 22 2018 |
8255 |
389.09 |
| Jun 15 2018 |
8269 |
389.09 |
| Jun 08 2018 |
8283 |
389.09 |
| Jun 01 2018 |
8275 |
389.09 |
| May 25 2018 |
8286 |
389.09 |
| May 18 2018 |
8278 |
389.09 |
| May 11 2018 |
8295 |
389.09 |
| May 04 2018 |
8340 |
389.09 |
| Apr 27 2018 |
8337 |
389.09 |
| Apr 20 2018 |
8360 |
389.09 |
| Apr 13 2018 |
8359 |
389.09 |
| Apr 06 2018 |
8359 |
389.09 |
| Mar 30 2018 |
8359 |
389.09 |
| Mar 23 2018 |
8359 |
389.09 |
| Mar 16 2018 |
8356 |
389.09 |
| Mar 09 2018 |
8356 |
389.09 |
| Mar 02 2018 |
8358 |
389.09 |
| Feb 23 2018 |
8354 |
389.09 |
| Feb 16 2018 |
8362 |
389.09 |
| Feb 09 2018 |
8357 |
389.09 |
| Feb 02 2018 |
8370 |
389.09 |
| Jan 26 2018 |
8396 |
389.09 |
| Jan 19 2018 |
8375 |
389.09 |
| Jan 12 2018 |
8075 |
389.09 |
| Jan 05 2018 |
8301 |
389.09 |
| Dec 29 2017 |
8314 |
389.09 |
| Dec 22 2017 |
8308 |
389.09 |
| Dec 15 2017 |
8272 |
389.09 |
| Dec 08 2017 |
8476 |
389.09 |
| Dec 01 2017 |
8531 |
389.09 |
| Nov 24 2017 |
8546 |
389.09 |
| Nov 17 2017 |
8552 |
389.09 |
| Nov 10 2017 |
8772 |
389.09 |
| Nov 03 2017 |
8748 |
389.09 |
| Oct 09 2009 |
2881 |
352.92 |
| Oct 02 2009 |
2829 |
352.92 |
| Sep 25 2009 |
2717 |
352.92 |
| Sep 18 2009 |
2653 |
352.92 |
| Sep 11 2009 |
2641 |
352.92 |
| Jan 30 2009 |
2595 |
352.92 |
| Jan 09 2009 |
2450 |
352.92 |
| Dec 18 2008 |
2286 |
352.92 |
| Dec 12 2008 |
2299 |
352.92 |
| Dec 05 2008 |
2287 |
352.92 |
| Nov 28 2008 |
2255 |
352.92 |
| Nov 21 2008 |
2252 |
352.92 |
| Nov 14 2008 |
2185 |
352.92 |
| Nov 07 2008 |
2097 |
352.92 |
| Oct 31 2008 |
1937 |
352.92 |
| Oct 24 2008 |
1766 |
345.55 |
| Oct 17 2008 |
1867 |
358.22 |
| Oct 10 2008 |
1847 |
360.87 |
| Oct 03 2008 |
1800 |
367.58 |
| Sep 26 2008 |
1697 |
367.58 |
| Sep 19 2008 |
1637 |
363.14 |
| Feb 01 2008 |
1792 |
374.81 |
| Dec 12 2007 |
1756 |
374.81 |
| Dec 07 2007 |
1751 |
374.81 |
| Nov 30 2007 |
1701 |
374.81 |
| Nov 23 2007 |
1694 |
374.81 |
| Nov 16 2007 |
1790 |
374.81 |
| Nov 09 2007 |
1779 |
374.81 |
| Nov 02 2007 |
1744 |
374.81 |
| Oct 26 2007 |
1807 |
380.71 |
| Oct 19 2007 |
1770 |
380 |
| Oct 12 2007 |
1771 |
380 |
| Oct 05 2007 |
1656 |
379.67 |
| Sep 28 2007 |
1629 |
379.67 |
| Sep 21 2007 |
1730 |
394.6 |
