Oct 19 2018 |
23661 |
541.62 |
Oct 12 2018 |
23530 |
541.62 |
Oct 05 2018 |
23279 |
541.62 |
Sep 28 2018 |
28769 |
609.08 |
Sep 21 2018 |
28889 |
609.08 |
Sep 14 2018 |
28505 |
609.08 |
Sep 07 2018 |
28240 |
609.08 |
Aug 31 2018 |
27942 |
609.08 |
Aug 24 2018 |
27862 |
609.08 |
Aug 17 2018 |
27850 |
609.08 |
Aug 10 2018 |
27866 |
609.08 |
Aug 03 2018 |
27900 |
609.08 |
Jul 27 2018 |
27917 |
609.08 |
Jul 20 2018 |
27945 |
609.08 |
Jul 13 2018 |
27947 |
609.08 |
Jul 06 2018 |
27919 |
609.08 |
Jun 29 2018 |
27999 |
609.08 |
Jun 22 2018 |
27999 |
609.08 |
Jun 15 2018 |
28020 |
609.08 |
Jun 08 2018 |
28060 |
609.08 |
Jun 01 2018 |
28038 |
609.08 |
May 25 2018 |
28073 |
609.08 |
May 18 2018 |
28014 |
609.08 |
May 11 2018 |
28045 |
609.08 |
May 04 2018 |
28167 |
609.08 |
Apr 27 2018 |
28153 |
609.08 |
Apr 20 2018 |
28221 |
609.08 |
Apr 13 2018 |
28214 |
609.08 |
Apr 06 2018 |
28214 |
609.08 |
Mar 30 2018 |
28212 |
609.08 |
Mar 23 2018 |
28212 |
609.08 |
Mar 16 2018 |
28193 |
609.08 |
Mar 09 2018 |
28193 |
609.08 |
Mar 02 2018 |
28201 |
609.08 |
Feb 23 2018 |
28194 |
609.08 |
Feb 16 2018 |
28211 |
609.08 |
Feb 09 2018 |
28200 |
609.08 |
Feb 02 2018 |
28229 |
609.08 |
Jan 26 2018 |
28262 |
609.08 |
Jan 19 2018 |
28149 |
609.08 |
Jan 12 2018 |
27673 |
609.08 |
Jan 05 2018 |
27869 |
609.08 |
Dec 29 2017 |
27957 |
609.08 |
Dec 22 2017 |
27951 |
609.08 |
Dec 15 2017 |
27998 |
609.08 |
Dec 08 2017 |
28437 |
609.08 |
Dec 01 2017 |
28763 |
609.08 |
Nov 24 2017 |
28792 |
609.08 |
Nov 17 2017 |
29147 |
609.08 |
Nov 10 2017 |
29944 |
609.08 |
Nov 03 2017 |
30108 |
609.08 |
Oct 27 2017 |
28884 |
591.58 |
Oct 20 2017 |
26151 |
560.85 |
Oct 13 2017 |
25869 |
560.85 |
Oct 06 2017 |
25597 |
560.85 |
Sep 29 2017 |
20034 |
503.01 |
Sep 22 2017 |
21824 |
521.77 |
Sep 15 2017 |
21781 |
521.77 |
Sep 08 2017 |
21549 |
521.77 |
Sep 01 2017 |
21582 |
521.77 |
Aug 25 2017 |
21563 |
521.77 |
Aug 18 2017 |
21595 |
521.77 |
Aug 11 2017 |
21481 |
521.77 |
Aug 04 2017 |
21509 |
521.77 |
Jul 28 2017 |
21505 |
521.77 |
Jul 21 2017 |
21528 |
521.77 |
Jul 14 2017 |
21528 |
521.77 |
Jul 07 2017 |
21524 |
521.77 |
Jun 30 2017 |
21531 |
521.77 |
Jun 23 2017 |
21531 |
521.77 |
Jun 16 2017 |
21526 |
521.77 |
Jun 09 2017 |
21499 |
521.77 |
Jun 02 2017 |
21506 |
521.77 |
May 26 2017 |
21326 |
521.77 |
May 19 2017 |
21355 |
521.77 |
May 12 2017 |
21293 |
521.77 |
May 05 2017 |
21219 |
521.77 |
Apr 28 2017 |
21189 |
521.77 |
Apr 21 2017 |
21156 |
521.77 |
Apr 14 2017 |
21191 |
521.77 |
Apr 07 2017 |
21192 |
521.77 |
Mar 31 2017 |
21191 |
521.77 |
Mar 24 2017 |
21193 |
521.77 |
Mar 17 2017 |
21184 |
521.77 |
Mar 10 2017 |
21203 |
521.77 |
Mar 03 2017 |
21203 |
521.77 |
Feb 24 2017 |
21207 |
521.77 |
Feb 17 2017 |
21225 |
521.77 |
Feb 10 2017 |
21247 |
521.77 |
Feb 03 2017 |
21240 |
521.77 |
Jan 27 2017 |
21222 |
521.77 |
Jan 20 2017 |
21242 |
521.77 |
Jan 13 2017 |
21270 |
521.77 |
Jan 06 2017 |
21549 |
521.77 |
Dec 30 2016 |
21633 |
521.77 |
Dec 23 2016 |
21627 |
521.77 |
Dec 16 2016 |
21688 |
521.77 |
Dec 09 2016 |
21830 |
521.77 |
Dec 02 2016 |
22296 |
521.77 |
Nov 25 2016 |
22179 |
521.77 |
Nov 18 2016 |
22503 |
521.77 |
Nov 11 2016 |
23329 |
526.21 |
Nov 04 2016 |
23448 |
526.21 |
Oct 28 2016 |
22375 |
516.08 |
Oct 21 2016 |
25917 |
549.4 |
Oct 14 2016 |
28452 |
574.68 |
Oct 07 2016 |
28289 |
574.68 |
Sep 30 2016 |
28220 |
574.68 |
Sep 23 2016 |
24208 |
539.72 |
Sep 16 2016 |
25221 |
553.94 |
Sep 09 2016 |
24865 |
553.94 |
Sep 02 2016 |
24783 |
553.94 |
Aug 26 2016 |
24810 |
553.94 |
Aug 19 2016 |
24350 |
553.94 |
Aug 12 2016 |
24334 |
553.94 |
Aug 05 2016 |
24355 |
553.94 |
Jul 29 2016 |
24357 |
553.94 |
Jul 22 2016 |
24327 |
553.94 |
Jun 28 2016 |
24329 |
553.94 |
Jun 21 2016 |
24399 |
553.94 |
Jun 14 2016 |
24399 |
553.94 |
Jun 07 2016 |
24401 |
553.94 |
May 31 2016 |
24409 |
553.94 |
May 24 2016 |
24409 |
553.94 |
May 17 2016 |
24384 |
553.94 |
May 10 2016 |
24385 |
553.94 |
May 03 2016 |
24391 |
553.94 |
Apr 26 2016 |
24386 |
553.94 |
Apr 19 2016 |
24348 |
553.94 |
Apr 12 2016 |
24403 |
553.94 |
Apr 05 2016 |
24403 |
553.94 |
Mar 29 2016 |
24403 |
553.94 |
Mar 22 2016 |
24385 |
553.94 |
Mar 15 2016 |
24386 |
553.94 |
Mar 08 2016 |
24408 |
553.94 |
Mar 01 2016 |
24404 |
553.94 |
Feb 23 2016 |
24401 |
553.94 |
Feb 16 2016 |
24323 |
553.94 |
Feb 09 2016 |
24323 |
553.94 |
Feb 02 2016 |
24264 |
553.94 |
Jan 26 2016 |
24307 |
553.94 |
Jan 19 2016 |
24316 |
553.94 |
Jan 12 2016 |
23872 |
553.94 |
Jan 05 2016 |
24316 |
553.94 |
Dec 29 2015 |
24352 |
553.94 |
Dec 22 2015 |
24160 |
553.94 |
Dec 15 2015 |
24059 |
553.94 |
Dec 08 2015 |
24415 |
553.94 |
Dec 01 2015 |
24506 |
553.94 |
Nov 24 2015 |
24296 |
553.94 |
Nov 17 2015 |
24450 |
558.75 |
Nov 10 2015 |
24502 |
558.75 |
Nov 03 2015 |
24572 |
558.75 |
Oct 27 2015 |
22953 |
540.68 |
Oct 20 2015 |
22915 |
540.68 |
Oct 13 2015 |
21433 |
533 |
Oct 06 2015 |
21413 |
533 |
Sep 29 2015 |
21385 |
533 |
Sep 22 2015 |
19270 |
533 |
Sep 15 2015 |
21019 |
501.2 |
Sep 14 2015 |
17534 |
501.2 |
Sep 07 2015 |
17500 |
501.2 |
Aug 31 2015 |
17777 |
503.8 |
Aug 24 2015 |
17687 |
503.8 |
Aug 17 2015 |
17713 |
503.8 |
Aug 10 2015 |
17725 |
503.8 |
Aug 03 2015 |
17724 |
503.8 |
Jul 27 2015 |
17724 |
503.8 |
Jul 20 2015 |
17723 |
503.8 |
Jul 13 2015 |
17723 |
503.8 |
Jul 06 2015 |
17723 |
503.8 |
Jun 29 2015 |
17723 |
503.8 |
Jun 22 2015 |
17723 |
503.8 |
Jun 15 2015 |
17723 |
503.8 |
Jun 08 2015 |
17846 |
503.8 |
Jun 01 2015 |
17846 |
503.8 |
May 25 2015 |
17846 |
503.8 |
May 18 2015 |
17846 |
503.8 |
May 11 2015 |
17846 |
503.8 |
May 04 2015 |
17846 |
503.8 |
Apr 27 2015 |
17827 |
503.8 |
Apr 20 2015 |
17814 |
503.8 |
Apr 13 2015 |
17814 |
503.8 |
Apr 06 2015 |
17842 |
503.8 |
Mar 30 2015 |
17842 |
503.8 |
Mar 23 2015 |
17860 |
503.8 |
Mar 16 2015 |
17849 |
503.8 |
Mar 09 2015 |
17847 |
503.8 |
Mar 02 2015 |
17836 |
503.8 |
Feb 23 2015 |
17713 |
503.8 |
Feb 16 2015 |
17689 |
503.8 |
Feb 09 2015 |
17700 |
503.8 |
Feb 02 2015 |
17709 |
503.8 |
Jan 26 2015 |
17698 |
503.8 |
Jan 19 2015 |
17679 |
503.8 |
Jan 12 2015 |
17547 |
503.8 |
Jan 05 2015 |
17840 |
503.8 |
Dec 29 2014 |
17837 |
503.8 |
Dec 22 2014 |
17884 |
503.8 |
Dec 15 2014 |
17604 |
503.8 |
Dec 08 2014 |
17776 |
503.8 |
Dec 01 2014 |
17867 |
503.8 |
Nov 24 2014 |
17902 |
503.8 |
Nov 17 2014 |
17806 |
501.27 |
Nov 10 2014 |
17937 |
501.27 |
Nov 03 2014 |
18407 |
506.2 |
Oct 27 2014 |
18394 |
506.2 |
Oct 20 2014 |
18280 |
503.22 |
Oct 13 2014 |
19618 |
517.37 |
Oct 06 2014 |
19316 |
517.37 |
Sep 29 2014 |
19525 |
517.37 |
Sep 22 2014 |
19615 |
517.37 |
Sep 15 2014 |
19442 |
517.37 |
Sep 08 2014 |
19383 |
518.18 |
Sep 01 2014 |
19626 |
520.17 |
Aug 25 2014 |
19656 |
520.17 |
Aug 18 2014 |
19662 |
520.17 |
Aug 11 2014 |
19662 |
520.17 |
Aug 04 2014 |
19662 |
520.17 |
Jul 28 2014 |
19662 |
520.17 |
Jul 21 2014 |
19681 |
520.17 |
Jul 14 2014 |
19681 |
520.17 |
Jul 07 2014 |
19681 |
520.17 |
Jun 30 2014 |
19681 |
520.17 |
Jun 23 2014 |
19681 |
520.17 |
Jun 16 2014 |
19681 |
520.17 |
Jun 09 2014 |
19681 |
520.17 |
Jun 02 2014 |
19681 |
520.17 |
May 26 2014 |
19681 |
520.17 |
May 19 2014 |
19681 |
520.17 |
May 12 2014 |
19683 |
520.17 |
May 05 2014 |
19683 |
520.17 |
Apr 28 2014 |
19684 |
520.17 |
Apr 21 2014 |
19684 |
520.17 |
Apr 14 2014 |
19698 |
520.17 |
Apr 07 2014 |
19698 |
520.17 |
Mar 31 2014 |
19699 |
520.17 |
Mar 24 2014 |
19699 |
520.17 |
Mar 17 2014 |
19699 |
520.17 |
Mar 10 2014 |
19698 |
520.17 |
Mar 03 2014 |
19698 |
520.17 |
Feb 24 2014 |
19691 |
520.17 |
Feb 17 2014 |
19706 |
520.17 |
Feb 10 2014 |
19705 |
520.17 |
Feb 03 2014 |
19696 |
520.17 |
Jan 27 2014 |
19759 |
520.17 |
Jan 20 2014 |
19704 |
520.17 |
Jan 13 2014 |
19515 |
520.17 |
Jan 06 2014 |
19462 |
520.17 |
Dec 30 2013 |
19606 |
520.17 |
Dec 23 2013 |
19383 |
520.17 |
Dec 16 2013 |
19190 |
520.17 |
Dec 09 2013 |
19232 |
520.17 |
Dec 02 2013 |
21078 |
538.02 |
Nov 25 2013 |
21432 |
538.02 |
Nov 18 2013 |
21513 |
538.02 |
Nov 11 2013 |
21543 |
538.02 |
Nov 04 2013 |
22924 |
553.54 |
Oct 28 2013 |
22699 |
553.54 |
Oct 21 2013 |
21658 |
547.24 |
Oct 14 2013 |
21666 |
547.24 |
Oct 07 2013 |
21405 |
547.24 |
Sep 30 2013 |
21281 |
547.24 |
Sep 23 2013 |
21261 |
547.24 |
Sep 16 2013 |
21020 |
547.24 |
Sep 09 2013 |
20926 |
547.24 |
Sep 02 2013 |
21068 |
547.24 |
Aug 26 2013 |
21025 |
547.24 |
Aug 19 2013 |
21045 |
547.24 |
Aug 12 2013 |
21046 |
547.24 |
Aug 05 2013 |
21048 |
547.24 |
Jul 29 2013 |
21049 |
547.24 |
Jul 22 2013 |
21096 |
547.24 |
Jul 15 2013 |
21096 |
547.24 |
Jul 08 2013 |
21096 |
547.24 |
Jul 01 2013 |
21096 |
547.24 |
Jun 24 2013 |
21097 |
547.24 |
Jun 17 2013 |
21097 |
547.24 |
Jun 10 2013 |
21097 |
547.24 |
Jun 03 2013 |
21097 |
547.24 |
May 27 2013 |
21097 |
547.24 |
May 20 2013 |
21097 |
547.24 |
May 13 2013 |
21097 |
547.24 |
May 06 2013 |
21097 |
547.24 |
Apr 29 2013 |
21097 |
547.24 |
Apr 22 2013 |
21055 |
547.24 |
Apr 15 2013 |
21062 |
547.24 |
Apr 08 2013 |
21062 |
547.24 |
Apr 01 2013 |
21062 |
547.24 |
Mar 25 2013 |
21048 |
547.24 |
Mar 18 2013 |
21048 |
547.24 |
Mar 11 2013 |
21048 |
547.24 |
Mar 04 2013 |
21048 |
547.24 |
Feb 25 2013 |
21048 |
547.24 |
Feb 18 2013 |
21051 |
547.24 |
Feb 11 2013 |
21060 |
547.24 |
Feb 04 2013 |
21024 |
547.24 |
Jan 28 2013 |
21061 |
547.24 |
Jan 21 2013 |
21085 |
547.24 |
Jan 14 2013 |
21195 |
547.24 |
Jan 07 2013 |
21158 |
547.24 |
Dec 31 2012 |
21166 |
547.24 |
Dec 24 2012 |
21172 |
547.24 |
Dec 17 2012 |
21170 |
547.24 |