| Oct 30 2009 |
10670 |
506.45 |
| Oct 23 2009 |
10215 |
506.45 |
| Oct 16 2009 |
10039 |
506.45 |
| Oct 09 2009 |
9923 |
506.45 |
| Oct 02 2009 |
8363 |
484.92 |
| Sep 25 2009 |
7947 |
484.92 |
| Sep 18 2009 |
9188 |
513.31 |
| Sep 11 2009 |
7846 |
487.66 |
| Jan 30 2009 |
7694 |
487.66 |
| Jan 09 2009 |
7123 |
487.66 |
| Dec 18 2008 |
6910 |
487.66 |
| Dec 12 2008 |
6921 |
487.66 |
| Dec 05 2008 |
6941 |
487.66 |
| Nov 28 2008 |
6766 |
487.66 |
| Nov 21 2008 |
6745 |
487.66 |
| Nov 14 2008 |
6520 |
487.66 |
| Nov 07 2008 |
6403 |
487.66 |
| Oct 31 2008 |
5787 |
482.96 |
| Oct 24 2008 |
6562 |
508.28 |
| Oct 17 2008 |
6430 |
522.75 |
| Oct 10 2008 |
6212 |
522.75 |
| Oct 03 2008 |
6024 |
535.13 |
| Sep 26 2008 |
5635 |
535.13 |
| Sep 19 2008 |
4445 |
489.27 |
| Feb 01 2008 |
4267 |
489.27 |
| Dec 12 2007 |
4166 |
489.27 |
| Dec 07 2007 |
4141 |
489.27 |
| Nov 30 2007 |
4211 |
496.24 |
| Nov 23 2007 |
4180 |
496.24 |
| Nov 16 2007 |
4326 |
496.24 |
| Nov 09 2007 |
4179 |
491.69 |
| Nov 02 2007 |
3847 |
483.11 |
| Oct 26 2007 |
3402 |
464.73 |
| Oct 19 2007 |
3252 |
461.54 |
| Oct 12 2007 |
3384 |
470.61 |
| Oct 05 2007 |
3024 |
464.62 |
| Sep 28 2007 |
2996 |
464.62 |
| Sep 21 2007 |
2925 |
470.47 |
| Sep 14 2007 |
2843 |
470.47 |
| Aug 24 2007 |
2779 |
470.47 |
| Dec 14 2006 |
2606 |
470.47 |
| Dec 08 2006 |
2584 |
470.47 |
| Dec 01 2006 |
2440 |
464.62 |
| Nov 24 2006 |
2386 |
464.62 |
| Nov 17 2006 |
2154 |
464.62 |
| Nov 10 2006 |
2067 |
462.4 |
| Nov 03 2006 |
1993 |
469.45 |
| Oct 27 2006 |
1976 |
482.38 |
| Oct 20 2006 |
2029 |
515.99 |
