Mar 28 2024 |
3392 |
374.67 |
Mar 21 2024 |
3392 |
374.67 |
Mar 14 2024 |
3392 |
374.67 |
Mar 07 2024 |
3392 |
374.67 |
Feb 29 2024 |
3392 |
374.67 |
Feb 22 2024 |
3394 |
374.67 |
Feb 15 2024 |
3398 |
374.67 |
Feb 08 2024 |
3402 |
374.67 |
Feb 01 2024 |
3407 |
374.67 |
Jan 25 2024 |
3406 |
374.67 |
Jan 18 2024 |
3417 |
374.67 |
Jan 11 2024 |
3396 |
374.67 |
Jan 04 2024 |
3420 |
374.67 |
Dec 28 2023 |
3416 |
374.67 |
Dec 21 2023 |
3410 |
374.67 |
Dec 14 2023 |
3425 |
374.67 |
Dec 07 2023 |
3368 |
374.67 |
Nov 30 2023 |
3395 |
374.67 |
Nov 23 2023 |
3337 |
374.67 |
Nov 16 2023 |
4363 |
407.47 |
Nov 09 2023 |
3149 |
366.92 |
Nov 02 2023 |
2880 |
357.48 |
Oct 26 2023 |
3240 |
372.53 |
Oct 19 2023 |
3263 |
372.53 |
Oct 12 2023 |
3168 |
372.53 |
Oct 05 2023 |
4144 |
406.48 |
Sep 28 2023 |
4131 |
406.48 |
Sep 21 2023 |
4123 |
406.48 |
Sep 14 2023 |
4174 |
406.48 |
Sep 07 2023 |
5025 |
432.63 |
Aug 31 2023 |
5054 |
432.63 |
Aug 24 2023 |
5045 |
432.63 |
Aug 17 2023 |
5037 |
432.63 |
Aug 10 2023 |
5039 |
432.63 |
Aug 03 2023 |
5048 |
432.63 |
Jul 27 2023 |
5041 |
432.63 |
Jul 20 2023 |
4975 |
432.63 |
Jul 13 2023 |
4975 |
432.63 |
Jul 06 2023 |
4959 |
432.63 |
Jun 29 2023 |
4961 |
432.63 |
Jun 22 2023 |
4961 |
432.63 |
Jun 15 2023 |
4961 |
432.63 |
Jun 08 2023 |
4964 |
432.63 |
Jun 01 2023 |
4956 |
432.63 |
May 25 2023 |
4950 |
432.63 |
May 18 2023 |
4950 |
432.63 |
May 11 2023 |
4950 |
432.63 |
May 04 2023 |
4950 |
432.63 |
Apr 27 2023 |
4952 |
432.63 |
Apr 20 2023 |
4952 |
432.63 |
Apr 13 2023 |
4952 |
432.63 |
Apr 06 2023 |
4959 |
432.63 |
Mar 30 2023 |
4958 |
432.63 |
Mar 23 2023 |
4958 |
432.63 |
Mar 16 2023 |
4958 |
432.63 |
Mar 09 2023 |
4958 |
432.63 |
Mar 02 2023 |
4959 |
432.63 |
Feb 23 2023 |
4959 |
432.63 |
Feb 16 2023 |
4961 |
432.63 |
Feb 09 2023 |
4975 |
432.63 |
Feb 02 2023 |
4988 |
432.63 |
Jan 26 2023 |
4992 |
432.63 |
Jan 19 2023 |
4983 |
432.63 |
Jan 12 2023 |
4928 |
432.63 |
Jan 05 2023 |
4959 |
432.63 |
Dec 29 2022 |
4960 |
432.63 |
Dec 22 2022 |
4220 |
357.49 |
Dec 15 2022 |
4205 |
357.49 |
Dec 08 2022 |
4181 |
357.49 |
Dec 01 2022 |
4138 |
357.49 |
Nov 24 2022 |
4140 |
357.49 |
Nov 17 2022 |
4049 |
357.49 |
Nov 10 2022 |
4566 |
371.28 |
Nov 03 2022 |
4937 |
384.53 |
Oct 27 2022 |
4573 |
384.53 |
Oct 20 2022 |
4456 |
384.53 |
Oct 13 2022 |
4391 |
384.53 |
Oct 06 2022 |
4078 |
379.44 |
Sep 29 2022 |
3975 |
379.44 |
Sep 22 2022 |
3947 |
379.44 |
Sep 15 2022 |
3885 |
379.44 |
Sep 08 2022 |
3883 |
379.44 |
Sep 01 2022 |
3885 |
379.44 |
Aug 25 2022 |
3881 |
379.44 |
Aug 18 2022 |
3879 |
379.44 |
Aug 11 2022 |
3887 |
379.44 |
Aug 04 2022 |
3874 |
379.44 |
Jul 28 2022 |
3874 |
379.44 |
Jul 21 2022 |
3874 |
379.44 |
Jul 14 2022 |
3874 |
379.44 |
Jul 07 2022 |
3874 |
379.44 |
Jun 30 2022 |
3874 |
379.44 |
Jun 23 2022 |
3861 |
379.44 |
Jun 16 2022 |
3861 |
379.44 |
Jun 09 2022 |
3864 |
379.44 |
Jun 02 2022 |
3864 |
379.44 |
May 26 2022 |
3864 |
379.44 |
May 19 2022 |
3864 |
379.44 |
May 12 2022 |
3864 |
379.44 |
May 05 2022 |
3864 |
379.44 |
Apr 28 2022 |
3860 |
379.44 |
Apr 21 2022 |
3860 |
379.44 |
Apr 14 2022 |
3860 |
379.44 |
Apr 07 2022 |
3860 |
379.44 |
Mar 31 2022 |
3860 |
379.44 |
Mar 24 2022 |
3860 |
379.44 |
Mar 17 2022 |
3856 |
379.44 |
Mar 10 2022 |
3856 |
379.44 |
Mar 03 2022 |
3856 |
379.44 |
Feb 24 2022 |
3846 |
379.44 |
Feb 17 2022 |
3851 |
379.44 |
Feb 10 2022 |
3860 |
379.44 |
Feb 03 2022 |
3868 |
379.44 |
Jan 27 2022 |
3872 |
379.44 |
Jan 20 2022 |
3773 |
379.44 |
Jan 13 2022 |
3802 |
379.44 |
Jan 06 2022 |
3933 |
379.44 |
Dec 30 2021 |
3954 |
379.44 |
Dec 23 2021 |
3962 |
379.44 |
Dec 16 2021 |
3974 |
379.44 |
Dec 09 2021 |
4002 |
379.44 |
Dec 02 2021 |
4075 |
379.44 |
Nov 25 2021 |
4104 |
379.44 |
Nov 18 2021 |
4154 |
380.22 |
Nov 11 2021 |
2878 |
372.02 |
Nov 04 2021 |
2895 |
372.02 |
Oct 28 2021 |
5547 |
409.33 |
Oct 21 2021 |
5566 |
409.33 |
Oct 14 2021 |
5634 |
409.33 |
Oct 07 2021 |
6197 |
427.98 |
Sep 30 2021 |
5852 |
416.17 |
Sep 23 2021 |
5961 |
416.17 |
Sep 16 2021 |
5526 |
402.06 |
Sep 09 2021 |
5605 |
402.06 |
Sep 02 2021 |
5714 |
402.06 |
Aug 26 2021 |
5718 |
402.06 |
Aug 19 2021 |
5727 |
402.06 |
Aug 12 2021 |
5741 |
402.06 |
Aug 05 2021 |
5752 |
402.06 |
Jul 29 2021 |
5756 |
402.06 |
Jun 03 2021 |
6727 |
402.06 |
Nov 13 2020 |
4637 |
373.74 |
Nov 06 2020 |
4972 |
373.74 |
Oct 30 2020 |
8251 |
428.85 |
Oct 23 2020 |
8828 |
428.85 |
Oct 16 2020 |
9251 |
428.85 |
Oct 09 2020 |
8650 |
413.73 |
Oct 02 2020 |
11341 |
446.59 |
Sep 25 2020 |
9299 |
416.17 |
Sep 18 2020 |
9570 |
416.17 |
Sep 11 2020 |
8648 |
402.06 |
Sep 04 2020 |
8778 |
402.06 |
Aug 28 2020 |
8836 |
402.06 |
Aug 21 2020 |
8876 |
402.06 |
Aug 14 2020 |
8884 |
402.06 |
Aug 07 2020 |
8970 |
402.06 |
Jul 31 2020 |
9006 |
402.06 |
Jul 24 2020 |
9006 |
402.06 |
Jul 17 2020 |
9021 |
402.06 |
Jul 10 2020 |
9045 |
402.06 |
Jul 03 2020 |
9078 |
402.06 |
Jun 26 2020 |
9078 |
402.06 |
Jun 19 2020 |
9078 |
402.06 |
Jun 12 2020 |
9083 |
402.06 |
Jun 05 2020 |
9097 |
402.06 |
May 29 2020 |
9112 |
402.06 |
May 22 2020 |
9141 |
402.06 |
May 15 2020 |
9141 |
402.06 |
May 08 2020 |
9142 |
402.06 |
May 01 2020 |
9147 |
402.06 |
Apr 24 2020 |
9174 |
402.06 |
Apr 17 2020 |
9174 |
402.06 |
Apr 10 2020 |
9174 |
402.06 |
Apr 03 2020 |
9174 |
402.06 |
Mar 27 2020 |
9174 |
402.06 |
Mar 20 2020 |
9181 |
402.06 |
Mar 13 2020 |
9181 |
402.06 |
Mar 06 2020 |
9181 |
402.06 |
Feb 28 2020 |
9174 |
402.06 |
Feb 21 2020 |
9211 |
402.06 |
Feb 14 2020 |
9218 |
402.06 |
Feb 07 2020 |
9227 |
402.06 |
Jan 31 2020 |
9249 |
402.06 |
Jan 24 2020 |
8947 |
402.06 |
Jan 17 2020 |
8972 |
402.06 |
Jan 10 2020 |
9477 |
402.06 |
Jan 03 2020 |
9410 |
402.06 |
Dec 27 2019 |
9416 |
402.06 |
Dec 20 2019 |
9432 |
402.06 |
Dec 13 2019 |
9479 |
402.06 |
Dec 06 2019 |
9324 |
402.06 |
Nov 29 2019 |
9499 |
402.06 |
Nov 22 2019 |
9540 |
402.06 |
Nov 15 2019 |
10585 |
413.4 |
Nov 08 2019 |
10685 |
413.4 |
Nov 01 2019 |
10686 |
413.4 |
Oct 25 2019 |
10618 |
413.4 |
Oct 18 2019 |
10341 |
413.4 |
Oct 11 2019 |
15466 |
464.76 |
Oct 04 2019 |
12515 |
434.33 |
Sep 27 2019 |
12701 |
436.6 |
Sep 20 2019 |
13102 |
442.4 |
Sep 13 2019 |
13483 |
446.39 |
Sep 06 2019 |
12126 |
434.79 |
Aug 30 2019 |
12171 |
434.79 |
Aug 23 2019 |
12188 |
434.79 |
Aug 16 2019 |
12101 |
434.79 |
Aug 09 2019 |
12101 |
434.79 |
Aug 02 2019 |
12108 |
434.79 |
Jul 26 2019 |
12110 |
434.79 |
Jul 19 2019 |
12125 |
434.79 |
Jul 12 2019 |
12150 |
434.79 |
Jul 05 2019 |
12161 |
434.79 |
Jun 28 2019 |
12185 |
434.79 |
Jun 21 2019 |
12206 |
434.79 |
Jun 14 2019 |
12199 |
434.79 |
Jun 07 2019 |
12186 |
434.79 |
May 31 2019 |
12207 |
434.79 |
May 24 2019 |
12208 |
434.79 |
May 17 2019 |
12234 |
434.79 |
May 10 2019 |
12230 |
434.79 |
May 03 2019 |
12236 |
434.79 |
Apr 26 2019 |
12228 |
434.79 |
Apr 19 2019 |
12228 |
434.79 |
Apr 12 2019 |
12230 |
434.79 |
Apr 05 2019 |
12230 |
434.79 |
Mar 29 2019 |
12231 |
434.79 |
Mar 22 2019 |
12226 |
434.79 |
Mar 15 2019 |
12234 |
434.79 |
Mar 08 2019 |
12179 |
434.79 |
Mar 01 2019 |
12182 |
434.79 |
Feb 22 2019 |
12176 |
434.79 |
Feb 15 2019 |
12195 |
434.79 |
Feb 08 2019 |
12181 |
434.79 |
Feb 01 2019 |
12204 |
434.79 |
Jan 25 2019 |
12203 |
434.79 |
Jan 18 2019 |
11807 |
434.79 |
Jan 11 2019 |
12351 |
434.79 |
Jan 04 2019 |
12426 |
434.79 |
Dec 28 2018 |
12429 |
434.79 |
Dec 21 2018 |
12352 |
434.79 |
Dec 14 2018 |
12390 |
434.79 |
Dec 07 2018 |
12529 |
434.79 |
Nov 30 2018 |
12712 |
434.79 |
Nov 23 2018 |
12819 |
434.79 |
Nov 16 2018 |
13036 |
434.79 |
Nov 09 2018 |
12191 |
426.29 |
Nov 02 2018 |
11708 |
421.01 |
Oct 26 2018 |
12313 |
429.51 |
Oct 19 2018 |
12343 |
429.51 |
Oct 12 2018 |
12131 |
428.64 |
Oct 05 2018 |
13004 |
439.87 |
Sep 28 2018 |
13035 |
439.87 |
Sep 21 2018 |
12196 |
431.74 |
Sep 14 2018 |
10425 |
414.54 |
Sep 07 2018 |
11483 |
426.3 |
Aug 31 2018 |
11401 |
426.3 |
Aug 24 2018 |
11352 |
426.3 |
Aug 17 2018 |
11340 |
426.3 |
Aug 10 2018 |
11347 |
426.3 |
Aug 03 2018 |
11366 |
426.3 |
Jul 27 2018 |
11372 |
426.3 |
Jul 20 2018 |
11386 |
426.3 |
Jul 13 2018 |
11385 |
426.3 |
Jul 06 2018 |
11366 |
426.3 |
Jun 29 2018 |
11418 |
426.3 |
Jun 22 2018 |
11418 |
426.3 |
Jun 15 2018 |
11438 |
426.3 |
Jun 08 2018 |
11456 |
426.3 |
Jun 01 2018 |
11450 |
426.3 |
May 25 2018 |
11462 |
426.3 |
May 18 2018 |
11444 |
426.3 |
May 11 2018 |
11465 |
426.3 |
May 04 2018 |
11519 |
426.3 |
Apr 27 2018 |
11515 |
426.3 |
Apr 20 2018 |
11549 |
426.3 |
Apr 13 2018 |
11546 |
426.3 |
Apr 06 2018 |
11546 |
426.3 |
Mar 30 2018 |
11546 |
426.3 |
Mar 23 2018 |
11546 |
426.3 |
Mar 16 2018 |
11535 |
426.3 |
Mar 09 2018 |
11535 |
426.3 |
Mar 02 2018 |
11539 |
426.3 |
Feb 23 2018 |
11537 |
426.3 |
Feb 16 2018 |
11548 |
426.3 |
Feb 09 2018 |
11538 |
426.3 |
Feb 02 2018 |
11565 |
426.3 |
Jan 26 2018 |
11598 |
426.3 |
Jan 19 2018 |
11566 |
426.3 |
Jan 12 2018 |
11206 |
426.3 |
Jan 05 2018 |
11449 |
426.3 |
Dec 29 2017 |
11469 |
426.3 |
Dec 22 2017 |
11461 |
426.3 |
Dec 15 2017 |
11425 |
426.3 |
Dec 08 2017 |
11698 |
426.3 |
Dec 01 2017 |
11832 |
426.3 |
Nov 24 2017 |
11857 |
426.3 |
Nov 17 2017 |
13308 |
440.19 |
Nov 10 2017 |
11543 |
419.49 |
Nov 03 2017 |
9227 |
394.63 |
Oct 27 2017 |
9123 |
394.63 |
Oct 20 2017 |
9112 |
394.63 |
Oct 13 2017 |
8311 |
387.05 |
Oct 06 2017 |
5871 |
354.99 |
Sep 29 2017 |
5190 |
344.28 |
Sep 22 2017 |
5169 |
344.28 |
Sep 15 2017 |
5211 |
344.28 |
Sep 08 2017 |
5099 |
342.58 |
Sep 01 2017 |
4910 |
339.14 |
Aug 25 2017 |
4922 |
339.14 |
Aug 18 2017 |
4923 |
339.14 |
Aug 11 2017 |
4904 |
339.14 |
Aug 04 2017 |
4912 |
339.14 |
Jul 28 2017 |
4910 |
339.14 |
Jul 21 2017 |
4918 |
339.14 |
Jul 14 2017 |
4922 |
339.14 |
Jul 07 2017 |
4921 |
339.14 |
Jun 30 2017 |
4928 |
339.14 |
Jun 23 2017 |
4927 |
339.14 |
Jun 16 2017 |
4929 |
339.14 |
Jun 09 2017 |
4919 |
339.14 |
Jun 02 2017 |
4915 |
339.14 |
May 26 2017 |
4835 |
339.14 |
May 19 2017 |
4857 |
339.14 |
May 12 2017 |
4834 |
339.14 |
May 05 2017 |
4833 |
339.14 |
Apr 28 2017 |
4829 |
339.14 |
Apr 21 2017 |
4814 |
339.14 |
Apr 14 2017 |
4823 |
339.14 |
Apr 07 2017 |
4823 |
339.14 |
Mar 31 2017 |
4823 |
339.14 |
Mar 24 2017 |
4823 |
339.14 |
Mar 17 2017 |
4820 |
339.14 |
Mar 10 2017 |
4827 |
339.14 |
Mar 03 2017 |
4827 |
339.14 |
Feb 24 2017 |
4830 |
339.14 |
Feb 17 2017 |
4836 |
339.14 |
Feb 10 2017 |
4845 |
339.14 |
Feb 03 2017 |
4839 |
339.14 |
Jan 27 2017 |
4851 |
339.14 |
Jan 20 2017 |
4867 |
339.14 |
Jan 13 2017 |
4871 |
339.14 |
Jan 06 2017 |
4968 |
339.14 |
Dec 30 2016 |
5009 |
339.14 |
Dec 23 2016 |
5013 |
339.14 |
Dec 16 2016 |
5010 |
339.14 |
Dec 09 2016 |
5001 |
339.14 |
Dec 02 2016 |
5043 |
339.14 |
Nov 25 2016 |
5030 |
339.14 |
Nov 18 2016 |
5028 |
339.14 |
Nov 11 2016 |
4617 |
330.68 |
Nov 04 2016 |
4615 |
330.68 |
Oct 28 2016 |
4573 |
330.68 |
Oct 21 2016 |
4599 |
330.68 |
Oct 14 2016 |
4508 |
330.68 |
Oct 07 2016 |
4782 |
334.99 |
Sep 30 2016 |
5133 |
342.69 |
Sep 23 2016 |
5047 |
342.69 |
Sep 16 2016 |
4358 |
331.68 |
Sep 09 2016 |
4413 |
332.64 |
Sep 02 2016 |
4381 |
332.64 |
Aug 26 2016 |
4390 |
332.64 |
Aug 19 2016 |
4255 |
332.64 |
Aug 12 2016 |
4246 |
332.64 |
Aug 05 2016 |
4259 |
332.64 |
Jul 29 2016 |
4259 |
332.64 |
Jul 22 2016 |
4249 |
332.64 |
Jun 28 2016 |
4250 |
332.64 |
Jun 21 2016 |
4260 |
332.64 |
Jun 14 2016 |
4260 |
332.64 |
Jun 07 2016 |
4260 |
332.64 |
May 31 2016 |
4260 |
332.64 |
May 24 2016 |
4260 |
332.64 |
May 17 2016 |
4257 |
332.64 |
May 10 2016 |
4257 |
332.64 |
May 03 2016 |
4257 |
332.64 |
Apr 26 2016 |
4257 |
332.64 |
Apr 19 2016 |
4255 |
332.64 |
Apr 12 2016 |
4265 |
332.64 |
Apr 05 2016 |
4265 |
332.64 |
Mar 29 2016 |
4265 |
332.64 |
Mar 22 2016 |
4263 |
332.64 |
Mar 15 2016 |
4261 |
332.64 |
Mar 08 2016 |
4265 |
332.64 |
Mar 01 2016 |
4261 |
332.64 |
Feb 23 2016 |
4258 |
332.64 |
Feb 16 2016 |
4238 |
332.64 |
Feb 09 2016 |
4238 |
332.64 |
Feb 02 2016 |
4200 |
332.64 |
Jan 26 2016 |
4211 |
332.64 |
Jan 19 2016 |
4214 |
332.64 |
Jan 12 2016 |
3959 |
332.64 |
Jan 05 2016 |
4122 |
332.64 |
Dec 29 2015 |
4122 |
332.64 |
Dec 22 2015 |
4072 |
332.64 |
Dec 15 2015 |
4011 |
332.64 |
Dec 08 2015 |
4085 |
332.64 |
Dec 01 2015 |
4024 |
332.64 |
Nov 24 2015 |
3995 |
332.64 |
Nov 17 2015 |
3820 |
332.64 |
Nov 10 2015 |
4174 |
340.17 |
Nov 03 2015 |
4220 |
340.17 |
Oct 27 2015 |
4238 |
340.17 |
Oct 20 2015 |
4195 |
340.17 |
Oct 13 2015 |
3881 |
338.07 |
Oct 06 2015 |
3973 |
338.96 |
Sep 29 2015 |
4052 |
339.67 |
Sep 22 2015 |
19646 |
343.54 |
Sep 15 2015 |
20506 |
340.42 |
Sep 14 2015 |
4171 |
343.54 |
Sep 07 2015 |
4183 |
343.54 |
Aug 31 2015 |
4159 |
343.54 |
Aug 24 2015 |
4140 |
343.54 |
Aug 17 2015 |
4142 |
343.54 |
Aug 10 2015 |
4144 |
343.54 |
Aug 03 2015 |
4144 |
343.54 |
Jul 27 2015 |
4144 |
343.54 |
Jul 20 2015 |
4144 |
343.54 |
Jul 13 2015 |
4144 |
343.54 |
Jul 06 2015 |
4144 |
343.54 |
Jun 29 2015 |
4144 |
343.54 |
Jun 22 2015 |
4144 |
343.54 |
Jun 15 2015 |
4144 |
343.54 |
Jun 08 2015 |
4187 |
343.54 |
Jun 01 2015 |
4187 |
343.54 |
May 25 2015 |
4187 |
343.54 |
May 18 2015 |
4187 |
343.54 |
May 11 2015 |
4187 |
343.54 |
May 04 2015 |
4187 |
343.54 |
Apr 27 2015 |
4187 |
343.54 |
Apr 20 2015 |
4183 |
343.54 |
Apr 13 2015 |
4183 |
343.54 |
Apr 06 2015 |
4189 |
343.54 |
Mar 30 2015 |
4189 |
343.54 |
Mar 23 2015 |
4196 |
343.54 |
Mar 16 2015 |
4194 |
343.54 |
Mar 09 2015 |
4194 |
343.54 |
Mar 02 2015 |
4190 |
343.54 |
Feb 23 2015 |
4147 |
343.54 |
Feb 16 2015 |
4149 |
343.54 |
Feb 09 2015 |
4156 |
343.54 |
Feb 02 2015 |
4161 |
343.54 |
Jan 26 2015 |
4159 |
343.54 |
Jan 19 2015 |
4150 |
343.54 |
Jan 12 2015 |
4068 |
343.54 |
Jan 05 2015 |
4210 |
343.54 |
Dec 29 2014 |
4184 |
343.54 |
Dec 22 2014 |
4203 |
343.54 |
Dec 15 2014 |
4108 |
343.54 |
Dec 08 2014 |
4131 |
343.54 |
Dec 01 2014 |
4180 |
343.54 |
Nov 24 2014 |
4215 |
343.54 |
Nov 17 2014 |
4236 |
343.54 |
Nov 10 2014 |
4109 |
340.42 |
Nov 03 2014 |
4045 |
340.42 |
Oct 27 2014 |
4439 |
347.84 |
Oct 20 2014 |
4504 |
347.84 |
Oct 13 2014 |
4943 |
356.77 |
Oct 06 2014 |
3451 |
326.4 |
Sep 29 2014 |
3482 |
326.4 |
Sep 22 2014 |
3429 |
325.21 |
Sep 15 2014 |
3115 |
317.86 |
Sep 08 2014 |
3142 |
317.86 |
Sep 01 2014 |
3168 |
317.86 |
Aug 25 2014 |
3174 |
317.86 |
Aug 18 2014 |
3176 |
317.86 |
Aug 11 2014 |
3176 |
317.86 |
Aug 04 2014 |
3176 |
317.86 |
Jul 28 2014 |
3176 |
317.86 |
Jul 21 2014 |
3180 |
317.86 |
Jul 14 2014 |
3180 |
317.86 |
Jul 07 2014 |
3180 |
317.86 |
Jun 30 2014 |
3180 |
317.86 |
Jun 23 2014 |
3179 |
317.86 |
Jun 16 2014 |
3179 |
317.86 |
Jun 09 2014 |
3179 |
317.86 |
Jun 02 2014 |
3179 |
317.86 |
May 26 2014 |
3179 |
317.86 |
May 19 2014 |
3179 |
317.86 |
May 12 2014 |
3179 |
317.86 |
May 05 2014 |
3179 |
317.86 |
Apr 28 2014 |
3179 |
317.86 |
Apr 21 2014 |
3179 |
317.86 |
Apr 14 2014 |
3183 |
317.86 |
Apr 07 2014 |
3183 |
317.86 |
Mar 31 2014 |
3183 |
317.86 |
Mar 24 2014 |
3183 |
317.86 |
Mar 17 2014 |
3183 |
317.86 |
Mar 10 2014 |
3183 |
317.86 |
Mar 03 2014 |
3183 |
317.86 |
Feb 24 2014 |
3181 |
317.86 |
Feb 17 2014 |
3182 |
317.86 |
Feb 10 2014 |
3181 |
317.86 |
Feb 03 2014 |
3172 |
317.86 |
Jan 27 2014 |
3210 |
317.86 |
Jan 20 2014 |
3188 |
317.86 |
Jan 13 2014 |
3103 |
317.86 |
Jan 06 2014 |
3064 |
317.86 |
Dec 30 2013 |
3098 |
317.86 |
Dec 23 2013 |
2951 |
317.86 |
Dec 16 2013 |
2917 |
317.86 |
Dec 09 2013 |
2900 |
317.86 |
Dec 02 2013 |
2951 |
317.86 |
Nov 25 2013 |
2999 |
317.86 |
Nov 18 2013 |
3055 |
317.86 |
Nov 11 2013 |
3014 |
317.86 |
Nov 04 2013 |
4239 |
342.62 |
Oct 28 2013 |
4248 |
342.62 |
Oct 21 2013 |
5226 |
361.66 |
Oct 14 2013 |
6670 |
384.91 |
Oct 07 2013 |
8607 |
411.39 |
Sep 30 2013 |
6719 |
385.74 |
Sep 23 2013 |
5495 |
367.23 |
Sep 16 2013 |
5681 |
369.56 |
Sep 09 2013 |
6287 |
378.58 |
Sep 02 2013 |
6168 |
376.28 |
Aug 26 2013 |
6148 |
376.28 |
Aug 19 2013 |
6161 |
376.28 |
Aug 12 2013 |
6161 |
376.28 |
Aug 05 2013 |
6162 |
376.28 |
Jul 29 2013 |
6162 |
376.28 |
Jul 22 2013 |
6181 |
376.28 |
Jul 15 2013 |
6181 |
376.28 |
Jul 08 2013 |
6181 |
376.28 |
Jul 01 2013 |
6181 |
376.28 |
Jun 24 2013 |
6181 |
376.28 |
Jun 17 2013 |
6181 |
376.28 |
Jun 10 2013 |
6181 |
376.28 |
Jun 03 2013 |
6181 |
376.28 |
May 27 2013 |
6181 |
376.28 |
May 20 2013 |
6181 |
376.28 |
May 13 2013 |
6181 |
376.28 |
May 06 2013 |
6181 |
376.28 |
Apr 29 2013 |
6181 |
376.28 |
Apr 22 2013 |
6174 |
376.28 |
Apr 15 2013 |
6182 |
376.28 |
Apr 08 2013 |
6182 |
376.28 |
Apr 01 2013 |
6182 |
376.28 |
Mar 25 2013 |
6180 |
376.28 |
Mar 18 2013 |
6180 |
376.28 |
Mar 11 2013 |
6180 |
376.28 |
Mar 04 2013 |
6180 |
376.28 |
Feb 25 2013 |
6180 |
376.28 |
Feb 18 2013 |
6187 |
376.28 |
Feb 11 2013 |
6195 |
376.28 |
Feb 04 2013 |
6163 |
376.28 |
Jan 28 2013 |
6196 |
376.28 |
Jan 21 2013 |
6214 |
376.28 |
Jan 14 2013 |
6282 |
376.28 |
Jan 07 2013 |
6256 |
376.28 |
Dec 31 2012 |
6262 |
376.28 |
Dec 24 2012 |
6258 |
376.28 |
Dec 17 2012 |
6282 |
376.28 |
Dec 10 2012 |
6233 |
376.28 |
Dec 03 2012 |
6322 |
376.28 |
Nov 26 2012 |
6234 |
376.28 |
Nov 19 2012 |
6279 |
376.28 |
Nov 12 2012 |
4951 |
355.17 |
Nov 05 2012 |
4403 |
344.95 |
Oct 29 2012 |
4436 |
344.95 |
Oct 22 2012 |
3628 |
328.42 |
Oct 15 2012 |
3386 |
322.73 |
Oct 02 2012 |
3830 |
332.22 |
Sep 26 2012 |
3896 |
332.22 |
Sep 20 2012 |
3854 |
332.22 |
Sep 13 2012 |
3827 |
332.22 |
Jan 19 2012 |
4670 |
358.95 |
Dec 29 2011 |
4595 |
358.97 |
Dec 13 2011 |
4532 |
358.98 |
Dec 09 2011 |
4557 |
358.98 |
Dec 01 2011 |
4542 |
358.99 |
Nov 25 2011 |
4573 |
359 |
Nov 17 2011 |
4536 |
359 |
Nov 10 2011 |
4577 |
359.01 |
Nov 04 2011 |
4489 |
357.53 |
Oct 28 2011 |
4752 |
362.43 |
Oct 21 2011 |
4824 |
363.21 |
Oct 14 2011 |
5259 |
371.87 |
Oct 07 2011 |
5329 |
376.38 |
Sep 30 2011 |
5457 |
378.94 |
Sep 27 2011 |
5798 |
386.61 |
Sep 23 2011 |
5918 |
389.95 |
Sep 16 2011 |
4915 |
374.53 |
Sep 09 2011 |
4820 |
374.55 |
Jan 13 2011 |
4807 |
374.81 |
Dec 28 2010 |
5005 |
374.82 |
Dec 14 2010 |
5000 |
374.83 |
Dec 03 2010 |
5778 |
389.57 |
Nov 26 2010 |
5779 |
389.58 |
Nov 19 2010 |
6178 |
397.49 |
Nov 12 2010 |
6702 |
407.11 |
Nov 04 2010 |
6627 |
407.1 |
Oct 28 2010 |
5883 |
398.4 |
Oct 22 2010 |
5877 |
399.71 |
Oct 14 2010 |
5772 |
399.64 |
Oct 05 2010 |
5186 |
395.65 |
Sep 29 2010 |
5246 |
395.45 |
Sep 24 2010 |
5142 |
396.9 |
Sep 17 2010 |
5003 |
396.9 |
Sep 10 2010 |
4913 |
396.9 |
Aug 15 2010 |
3793 |
383.17 |
Jan 29 2010 |
4903 |
396.9 |
Jan 15 2010 |
4868 |
396.9 |
Jan 08 2010 |
4757 |
396.9 |
Dec 18 2009 |
4500 |
396.9 |
Dec 09 2009 |
4444 |
396.9 |
Dec 04 2009 |
3786 |
382.55 |
Nov 27 2009 |
3813 |
382.55 |
Nov 20 2009 |
3677 |
382.55 |
Nov 13 2009 |
3463 |
381.47 |
Nov 06 2009 |
3454 |
381.47 |
Oct 30 2009 |
4677 |
397.4 |
Oct 23 2009 |
4788 |
404.01 |
Oct 16 2009 |
4661 |
402 |
Oct 09 2009 |
4699 |
403.08 |
Oct 02 2009 |
3993 |
388.65 |
Sep 25 2009 |
3836 |
388.46 |
Sep 18 2009 |
3384 |
377.55 |
Sep 11 2009 |
3354 |
377.55 |
Jan 30 2009 |
3629 |
387.93 |
Jan 09 2009 |
3393 |
387.93 |
Dec 18 2008 |
3209 |
387.93 |
Dec 12 2008 |
3232 |
387.93 |
Dec 05 2008 |
2783 |
371.95 |
Nov 28 2008 |
2718 |
371.95 |
Nov 21 2008 |
2730 |
371.95 |
Nov 14 2008 |
3093 |
388.83 |
Nov 07 2008 |
2542 |
371.47 |
Oct 31 2008 |
2445 |
376.9 |
Oct 24 2008 |
2419 |
376.9 |
Oct 17 2008 |
2131 |
371.47 |
Oct 10 2008 |
2202 |
378.41 |
Oct 03 2008 |
2212 |
389.09 |
Sep 26 2008 |
2219 |
396.24 |
Sep 19 2008 |
2407 |
404.52 |
Feb 01 2008 |
2338 |
404.52 |
Dec 12 2007 |
2269 |
404.52 |
Dec 07 2007 |
2256 |
404.52 |
Nov 30 2007 |
2199 |
404.52 |
Nov 23 2007 |
2189 |
404.52 |
Nov 16 2007 |
2308 |
404.52 |
Nov 09 2007 |
2490 |
415.14 |
Nov 02 2007 |
2863 |
437.19 |
Oct 26 2007 |
2825 |
437.19 |
Oct 19 2007 |
2704 |
434.43 |
Oct 12 2007 |
2345 |
416.53 |
Oct 05 2007 |
2109 |
412.26 |
Sep 28 2007 |
2024 |
407.89 |
Sep 21 2007 |
1909 |
407.95 |
Sep 14 2007 |
1860 |
407.95 |
Aug 24 2007 |
1817 |
407.95 |
Dec 14 2006 |
1697 |
407.95 |
Dec 08 2006 |
1686 |
407.95 |
Dec 01 2006 |
1648 |
407.95 |
Nov 24 2006 |
1615 |
407.95 |
Nov 17 2006 |
1448 |
407.95 |
Nov 10 2006 |
1585 |
424.57 |
Nov 03 2006 |
1266 |
403.51 |
Oct 27 2006 |
1202 |
403.51 |
Oct 20 2006 |
953 |
386.24 |
Oct 13 2006 |
772 |
383.65 |
Oct 06 2006 |
582 |
376.91 |