| Sep 13 2019 |
22750 |
547.24 |
| Sep 06 2019 |
22272 |
547.24 |
| Aug 30 2019 |
26328 |
603.24 |
| Aug 23 2019 |
25379 |
588.51 |
| Aug 16 2019 |
25137 |
588.51 |
| Aug 09 2019 |
25137 |
588.51 |
| Aug 02 2019 |
25152 |
588.51 |
| Jul 26 2019 |
25170 |
588.51 |
| Jul 19 2019 |
25184 |
588.51 |
| Jul 12 2019 |
25232 |
588.51 |
| Jul 05 2019 |
25247 |
588.51 |
| Jun 28 2019 |
25301 |
588.51 |
| Jun 21 2019 |
25331 |
588.51 |
| Jun 14 2019 |
25325 |
588.51 |
| Jun 07 2019 |
25297 |
588.51 |
| May 31 2019 |
25330 |
588.51 |
| May 24 2019 |
25335 |
588.51 |
| May 17 2019 |
25378 |
588.51 |
| May 10 2019 |
25368 |
588.51 |
| May 03 2019 |
25399 |
588.51 |
| Apr 26 2019 |
25392 |
588.51 |
| Apr 19 2019 |
25395 |
588.51 |
| Apr 12 2019 |
25402 |
588.51 |
| Apr 05 2019 |
25402 |
588.51 |
| Mar 29 2019 |
25403 |
588.51 |
| Mar 22 2019 |
25387 |
588.51 |
| Mar 15 2019 |
25394 |
588.51 |
| Mar 08 2019 |
25304 |
588.51 |
| Mar 01 2019 |
25312 |
588.51 |
| Feb 22 2019 |
25305 |
588.51 |
| Feb 15 2019 |
25312 |
588.51 |
| Feb 08 2019 |
25275 |
588.51 |
| Feb 01 2019 |
25302 |
588.51 |
| Jan 25 2019 |
25319 |
588.51 |
| Jan 18 2019 |
24794 |
588.51 |
| Jan 11 2019 |
25518 |
588.51 |
| Jan 04 2019 |
25667 |
588.51 |
| Dec 28 2018 |
25581 |
588.51 |
| Dec 21 2018 |
25395 |
588.51 |
| Dec 14 2018 |
25587 |
588.51 |
| Dec 07 2018 |
25912 |
588.51 |
| Nov 30 2018 |
26258 |
588.51 |
| Nov 23 2018 |
26579 |
588.51 |
| Nov 16 2018 |
27178 |
588.51 |
| Nov 09 2018 |
27378 |
588.51 |
| Nov 02 2018 |
27569 |
588.51 |
| Oct 26 2018 |
27392 |
588.51 |
| Oct 19 2018 |
27584 |
588.51 |
| Oct 12 2018 |
27401 |
588.51 |
| Oct 05 2018 |
27127 |
588.51 |
| Sep 28 2018 |
27216 |
588.51 |
| Sep 21 2018 |
27267 |
588.51 |
| Sep 14 2018 |
28517 |
609.15 |
| Sep 07 2018 |
28250 |
609.15 |
| Aug 31 2018 |
24087 |
559.05 |
| Oct 07 2016 |
23754 |
529.68 |
| Sep 30 2016 |
23704 |
529.68 |
| Sep 23 2016 |
23253 |
529.68 |
| Sep 16 2016 |
22834 |
529.68 |
| Sep 09 2016 |
22547 |
529.68 |
| Sep 02 2016 |
22456 |
529.68 |
| Aug 26 2016 |
22483 |
529.68 |
| Aug 19 2016 |
22055 |
529.68 |
| Aug 12 2016 |
22039 |
529.68 |
| Aug 05 2016 |
22060 |
529.68 |
| Jul 29 2016 |
22062 |
529.68 |
| Jul 22 2016 |
22034 |
529.68 |
| Jun 28 2016 |
22036 |
529.68 |
| Jun 21 2016 |
22101 |
529.68 |
| Jun 14 2016 |
22101 |
529.68 |
| Jun 07 2016 |
22103 |
529.68 |
| May 31 2016 |
22111 |
529.68 |
| May 24 2016 |
22111 |
529.68 |
| May 17 2016 |
22091 |
529.68 |
| May 10 2016 |
22092 |
529.68 |
| May 03 2016 |
22100 |
529.68 |
| Apr 26 2016 |
22093 |
529.68 |
| Apr 19 2016 |
22058 |
529.68 |
| Apr 12 2016 |
22108 |
529.68 |
| Apr 05 2016 |
22108 |
529.68 |
| Mar 29 2016 |
22108 |
529.68 |
| Mar 22 2016 |
22092 |
529.68 |
| Mar 15 2016 |
22090 |
529.68 |
| Mar 08 2016 |
22111 |
529.68 |
| Mar 01 2016 |
22107 |
529.68 |
| Feb 23 2016 |
22107 |
529.68 |
| Feb 16 2016 |
22034 |
529.68 |
| Feb 09 2016 |
22034 |
529.68 |
| Feb 02 2016 |
21972 |
529.68 |
| Jan 26 2016 |
22012 |
529.68 |
| Jan 19 2016 |
22020 |
529.68 |
| Jan 12 2016 |
21581 |
529.68 |
| Jan 05 2016 |
22017 |
529.68 |
| Dec 29 2015 |
22043 |
529.68 |
| Dec 22 2015 |
21867 |
529.68 |
| Dec 15 2015 |
21769 |
529.68 |
| Dec 08 2015 |
22103 |
529.68 |
| Dec 01 2015 |
22195 |
529.68 |
| Nov 24 2015 |
21988 |
529.68 |
| Nov 17 2015 |
17419 |
488.49 |
| Nov 10 2015 |
16470 |
479.83 |
| Nov 03 2015 |
16498 |
479.83 |
| Oct 27 2015 |
16914 |
484.19 |
| Oct 20 2015 |
16860 |
484.19 |
| Oct 13 2015 |
16293 |
484.19 |
| Oct 06 2015 |
14689 |
469.02 |
| Sep 29 2015 |
12141 |
443.91 |
| Sep 22 2015 |
17983 |
443.91 |
| Sep 15 2015 |
28058 |
431.35 |
| Sep 14 2015 |
10577 |
431.35 |
| Sep 07 2015 |
9588 |
420.63 |
| Aug 31 2015 |
9555 |
420.63 |
| Aug 24 2015 |
9511 |
420.63 |
| Aug 17 2015 |
9525 |
420.63 |
| Aug 10 2015 |
9530 |
420.63 |
| Aug 03 2015 |
9530 |
420.63 |
| Jul 27 2015 |
9530 |
420.63 |
| Jul 20 2015 |
9531 |
420.63 |
| Jul 13 2015 |
9531 |
420.63 |
| Jul 06 2015 |
9531 |
420.63 |
| Jun 29 2015 |
9531 |
420.63 |
| Jun 22 2015 |
9531 |
420.63 |
| Jun 15 2015 |
9531 |
420.63 |
| Jun 08 2015 |
9606 |
420.63 |
| Jun 01 2015 |
9606 |
420.63 |
| May 25 2015 |
9606 |
420.63 |
| May 18 2015 |
9606 |
420.63 |
| May 11 2015 |
9606 |
420.63 |
| May 04 2015 |
9606 |
420.63 |
| Apr 27 2015 |
9600 |
420.63 |
| Apr 20 2015 |
9590 |
420.63 |
| Apr 13 2015 |
9589 |
420.63 |
| Apr 06 2015 |
9607 |
420.63 |
| Mar 30 2015 |
9607 |
420.63 |
| Mar 23 2015 |
9618 |
420.63 |
| Mar 16 2015 |
9610 |
420.63 |
| Mar 09 2015 |
9610 |
420.63 |
| Mar 02 2015 |
9601 |
420.63 |
| Feb 23 2015 |
9525 |
420.63 |
| Feb 16 2015 |
9519 |
420.63 |
| Feb 09 2015 |
9529 |
420.63 |
| Feb 02 2015 |
9534 |
420.63 |
| Jan 26 2015 |
9526 |
420.63 |
| Jan 19 2015 |
9501 |
420.63 |
| Jan 12 2015 |
9407 |
420.63 |
| Jan 05 2015 |
9667 |
420.63 |
| Dec 29 2014 |
9657 |
420.63 |
| Dec 22 2014 |
9698 |
420.63 |
| Dec 15 2014 |
9529 |
420.63 |
| Dec 08 2014 |
9581 |
420.63 |
| Dec 01 2014 |
10079 |
425.58 |
| Nov 24 2014 |
10077 |
425.58 |
| Nov 17 2014 |
10294 |
427.71 |
| Nov 10 2014 |
10354 |
427.71 |
| Nov 03 2014 |
10268 |
427.71 |
| Oct 27 2014 |
10291 |
427.71 |
| Oct 20 2014 |
10461 |
427.71 |
| Oct 13 2014 |
10355 |
427.71 |
| Oct 06 2014 |
12618 |
451.95 |
| Sep 29 2014 |
12787 |
451.95 |
| Sep 22 2014 |
15544 |
477.96 |
| Sep 15 2014 |
16929 |
492.82 |
| Sep 08 2014 |
16874 |
492.82 |
| Sep 01 2014 |
16936 |
492.82 |
| Aug 25 2014 |
16955 |
492.82 |
| Aug 18 2014 |
16956 |
492.82 |
| Aug 11 2014 |
16956 |
492.82 |
| Aug 04 2014 |
16956 |
492.82 |
| Jul 28 2014 |
16956 |
492.82 |
| Jul 21 2014 |
16974 |
492.82 |
| Jul 14 2014 |
16974 |
492.82 |
| Jul 07 2014 |
16974 |
492.82 |
| Jun 30 2014 |
16974 |
492.82 |
| Jun 23 2014 |
16974 |
492.82 |
| Jun 16 2014 |
16974 |
492.82 |
| Jun 09 2014 |
16974 |
492.82 |
| Jun 02 2014 |
16974 |
492.82 |
| May 26 2014 |
16974 |
492.82 |
| May 19 2014 |
16974 |
492.82 |
| May 12 2014 |
16976 |
492.82 |
| May 05 2014 |
16976 |
492.82 |
| Apr 28 2014 |
16977 |
492.82 |
| Apr 21 2014 |
16977 |
492.82 |
| Apr 14 2014 |
16993 |
492.82 |
| Apr 07 2014 |
16993 |
492.82 |
| Mar 31 2014 |
16994 |
492.82 |
| Mar 24 2014 |
16994 |
492.82 |
| Mar 17 2014 |
16994 |
492.82 |
| Mar 10 2014 |
16994 |
492.82 |
| Mar 03 2014 |
16994 |
492.82 |
| Feb 24 2014 |
16989 |
492.82 |
| Feb 17 2014 |
17005 |
492.82 |
| Feb 10 2014 |
17004 |
492.82 |
| Feb 03 2014 |
16992 |
492.82 |
| Jan 27 2014 |
17064 |
492.82 |
| Jan 20 2014 |
17026 |
492.82 |
| Jan 13 2014 |
16834 |
492.82 |
| Jan 06 2014 |
16786 |
492.82 |
| Dec 30 2013 |
16933 |
492.82 |
| Dec 23 2013 |
16720 |
492.82 |
| Dec 16 2013 |
21212 |
541.62 |
| Dec 09 2013 |
21234 |
541.62 |
| Dec 02 2013 |
21439 |
541.27 |
| Nov 25 2013 |
23940 |
564.61 |
| Nov 18 2013 |
24106 |
565.52 |
| Nov 11 2013 |
21402 |
536.48 |
| Nov 04 2013 |
25195 |
579.12 |
| Oct 28 2013 |
27351 |
608.89 |
| Oct 21 2013 |
26685 |
608.89 |
| Oct 14 2013 |
26694 |
608.89 |
| Oct 07 2013 |
26297 |
608.89 |
| Sep 30 2013 |
26146 |
608.89 |
| Sep 23 2013 |
26092 |
608.89 |
| Sep 16 2013 |
25749 |
608.89 |
| Sep 09 2013 |
27416 |
636.07 |
| Sep 02 2013 |
27633 |
636.07 |
| Aug 26 2013 |
27567 |
636.07 |
| Aug 19 2013 |
27592 |
636.07 |
| Aug 12 2013 |
27592 |
636.07 |
| Aug 05 2013 |
27594 |
636.07 |
| Jul 29 2013 |
27595 |
636.07 |
| Jul 22 2013 |
27640 |
636.07 |
| Jul 15 2013 |
27640 |
636.07 |
| Jul 08 2013 |
27641 |
636.07 |
| Jul 01 2013 |
27641 |
636.07 |
| Jun 24 2013 |
27642 |
636.07 |
| Jun 17 2013 |
27642 |
636.07 |
| Jun 10 2013 |
27642 |
636.07 |
| Jun 03 2013 |
27642 |
636.07 |
| May 27 2013 |
27642 |
636.07 |
| May 20 2013 |
27642 |
636.07 |
| May 13 2013 |
27642 |
636.07 |
| May 06 2013 |
27642 |
636.07 |
| Apr 29 2013 |
27642 |
636.07 |
| Apr 22 2013 |
27604 |
636.07 |
| Apr 15 2013 |
27612 |
636.07 |
| Apr 08 2013 |
27612 |
636.07 |
| Apr 01 2013 |
27612 |
636.07 |
| Mar 25 2013 |
27595 |
636.07 |
| Mar 18 2013 |
27595 |
636.07 |
| Mar 11 2013 |
27595 |
636.07 |
| Mar 04 2013 |
27595 |
636.07 |
| Feb 25 2013 |
27595 |
636.07 |
| Feb 18 2013 |
27592 |
636.07 |
| Feb 11 2013 |
27601 |
636.07 |
| Feb 04 2013 |
27569 |
636.07 |
| Jan 28 2013 |
27622 |
636.07 |
| Jan 21 2013 |
27635 |
636.07 |
| Jan 14 2013 |
27760 |
636.07 |
| Jan 07 2013 |
27712 |
636.07 |
| Dec 31 2012 |
27698 |
636.07 |
| Dec 24 2012 |
27712 |
636.07 |
| Dec 17 2012 |
27485 |
632.9 |
