| Oct 28 2013 |
26088 |
593.72 |
| Oct 21 2013 |
23119 |
564.75 |
| Oct 14 2013 |
22450 |
556.16 |
| Oct 07 2013 |
22170 |
556.16 |
| Sep 30 2013 |
22936 |
567.83 |
| Sep 23 2013 |
22126 |
557.73 |
| Sep 16 2013 |
20587 |
542.01 |
| Sep 09 2013 |
20506 |
542.01 |
| Sep 02 2013 |
20652 |
542.01 |
| Aug 26 2013 |
20612 |
542.01 |
| Aug 19 2013 |
20633 |
542.01 |
| Aug 12 2013 |
20634 |
542.01 |
| Aug 05 2013 |
20636 |
542.01 |
| Jul 29 2013 |
20637 |
542.01 |
| Jul 22 2013 |
20684 |
542.01 |
| Jul 15 2013 |
20684 |
542.01 |
| Jul 08 2013 |
20684 |
542.01 |
| Jul 01 2013 |
20684 |
542.01 |
| Jun 24 2013 |
20685 |
542.01 |
| Jun 17 2013 |
20685 |
542.01 |
| Jun 10 2013 |
20685 |
542.01 |
| Jun 03 2013 |
20685 |
542.01 |
| May 27 2013 |
20685 |
542.01 |
| May 20 2013 |
20685 |
542.01 |
| May 13 2013 |
20685 |
542.01 |
| May 06 2013 |
20685 |
542.01 |
| Apr 29 2013 |
20685 |
542.01 |
| Apr 22 2013 |
20646 |
542.01 |
| Apr 15 2013 |
20653 |
542.01 |
| Apr 08 2013 |
20653 |
542.01 |
| Apr 01 2013 |
20653 |
542.01 |
| Mar 25 2013 |
20640 |
542.01 |
| Mar 18 2013 |
20640 |
542.01 |
| Mar 11 2013 |
20640 |
542.01 |
| Mar 04 2013 |
20640 |
542.01 |
| Feb 25 2013 |
20640 |
542.01 |
| Feb 18 2013 |
20643 |
542.01 |
| Feb 11 2013 |
20652 |
542.01 |
| Feb 04 2013 |
20617 |
542.01 |
| Jan 28 2013 |
20658 |
542.01 |
| Jan 21 2013 |
20677 |
542.01 |
| Jan 14 2013 |
20785 |
542.01 |
| Jan 07 2013 |
20740 |
542.01 |
| Dec 31 2012 |
20750 |
542.01 |
| Dec 24 2012 |
20763 |
542.01 |
| Dec 17 2012 |
20760 |
542.01 |
| Dec 10 2012 |
20557 |
542.01 |
| Dec 03 2012 |
20769 |
542.01 |
| Nov 26 2012 |
20650 |
542.01 |
| Nov 19 2012 |
20733 |
542.01 |
| Nov 12 2012 |
20833 |
542.01 |
| Nov 05 2012 |
20780 |
541.03 |
| Oct 29 2012 |
20952 |
541.03 |
| Oct 22 2012 |
22113 |
558.16 |
| Oct 15 2012 |
23866 |
584.46 |
| Oct 02 2012 |
22906 |
583.88 |
| Sep 26 2012 |
23491 |
592.78 |
| Sep 20 2012 |
27592 |
670.45 |
| Nov 04 2011 |
21758 |
582.59 |
| Oct 28 2011 |
21643 |
582.59 |
| Oct 21 2011 |
21877 |
584.4 |
| Oct 14 2011 |
21691 |
584.4 |
| Oct 07 2011 |
20268 |
569.86 |
| Sep 30 2011 |
20371 |
574.2 |
| Sep 27 2011 |
19854 |
574.19 |
| Sep 23 2011 |
18302 |
552.23 |
| Sep 16 2011 |
16757 |
539.18 |
| Sep 09 2011 |
16290 |
539.08 |
| Jan 13 2011 |
15961 |
537.5 |
| Dec 28 2010 |
16171 |
537.45 |
| Dec 14 2010 |
16011 |
537.41 |
| Dec 03 2010 |
16175 |
537.38 |
| Nov 26 2010 |
16181 |
537.36 |
| Nov 19 2010 |
16115 |
537.35 |
| Nov 12 2010 |
15859 |
537.33 |
| Nov 04 2010 |
15513 |
530.44 |
| Oct 28 2010 |
15072 |
530.42 |
| Oct 22 2010 |
13347 |
507.31 |
| Oct 14 2010 |
13126 |
507.31 |
| Oct 05 2010 |
11954 |
503.42 |
| Sep 29 2010 |
10748 |
481.32 |
| Sep 24 2010 |
11189 |
494.63 |
| Oct 30 2009 |
15899 |
603.98 |
| Oct 23 2009 |
14439 |
585.15 |
| Oct 16 2009 |
13824 |
577.99 |
| Oct 09 2009 |
13669 |
577.99 |
| Oct 02 2009 |
13058 |
577.99 |
| Sep 25 2009 |
12507 |
581.33 |
| Sep 18 2009 |
12058 |
577.04 |
| Sep 11 2009 |
12532 |
590.75 |
| Jan 30 2009 |
12336 |
590.75 |
| Jan 09 2009 |
11189 |
590.75 |
| Dec 18 2008 |
10949 |
590.75 |
| Dec 12 2008 |
10908 |
590.75 |
| Dec 05 2008 |
10974 |
591.7 |
| Nov 28 2008 |
10652 |
591.7 |
| Nov 21 2008 |
10086 |
576.72 |
| Nov 14 2008 |
9727 |
574.82 |
| Nov 07 2008 |
9606 |
574.82 |
| Oct 31 2008 |
8995 |
574.82 |
| Oct 24 2008 |
8982 |
584.12 |
| Oct 17 2008 |
8013 |
580.05 |
| Oct 10 2008 |
7754 |
580.05 |
| Oct 03 2008 |
7047 |
580.05 |
| Sep 26 2008 |
6088 |
554.63 |
| Sep 19 2008 |
5955 |
553.26 |
| Feb 01 2008 |
5671 |
553.26 |
| Dec 12 2007 |
5536 |
553.26 |
| Dec 07 2007 |
5501 |
553.1 |
| Nov 30 2007 |
5377 |
553.1 |
| Nov 23 2007 |
5455 |
559.88 |
| Nov 16 2007 |
6083 |
587.23 |
| Nov 09 2007 |
5992 |
587.23 |
| Nov 02 2007 |
6067 |
602.67 |
| Oct 26 2007 |
6061 |
610.18 |
| Oct 19 2007 |
6092 |
626.81 |
| Oct 12 2007 |
6063 |
636.8 |
| Oct 05 2007 |
5583 |
636.8 |
| Sep 28 2007 |
5453 |
631.26 |
| Sep 21 2007 |
5016 |
631.26 |
| Sep 14 2007 |
4842 |
631.26 |
| Aug 24 2007 |
4717 |
631.26 |
| Dec 14 2006 |
4524 |
642.48 |
| Dec 08 2006 |
4424 |
633.4 |
| Dec 01 2006 |
4300 |
633.4 |
| Nov 24 2006 |
4195 |
633.4 |
| Nov 17 2006 |
3839 |
633.4 |
| Nov 10 2006 |
3691 |
633.4 |
| Nov 03 2006 |
2987 |
576.85 |
