| Sep 22 2017 |
25296 |
559.29 |
| Sep 15 2017 |
25246 |
559.29 |
| Sep 08 2017 |
24976 |
559.29 |
| Sep 01 2017 |
25010 |
559.29 |
| Aug 25 2017 |
24996 |
559.29 |
| Aug 18 2017 |
25028 |
559.29 |
| Aug 11 2017 |
24899 |
559.29 |
| Aug 04 2017 |
24929 |
559.29 |
| Jul 28 2017 |
24925 |
559.29 |
| Jul 21 2017 |
24951 |
559.29 |
| Jul 14 2017 |
24950 |
559.29 |
| Jul 07 2017 |
24942 |
559.29 |
| Jun 30 2017 |
24952 |
559.29 |
| Jun 23 2017 |
24950 |
559.29 |
| Jun 16 2017 |
24951 |
559.29 |
| Jun 09 2017 |
24919 |
559.29 |
| Jun 02 2017 |
24925 |
559.29 |
| May 26 2017 |
24726 |
559.29 |
| May 19 2017 |
24762 |
559.29 |
| May 12 2017 |
24701 |
559.29 |
| May 05 2017 |
24610 |
559.29 |
| Apr 28 2017 |
24574 |
559.29 |
| Apr 21 2017 |
24545 |
559.29 |
| Apr 14 2017 |
24584 |
559.29 |
| Apr 07 2017 |
24585 |
559.29 |
| Mar 31 2017 |
24584 |
559.29 |
| Mar 24 2017 |
24586 |
559.29 |
| Mar 17 2017 |
24579 |
559.29 |
| Mar 10 2017 |
24599 |
559.29 |
| Mar 03 2017 |
24599 |
559.29 |
| Feb 24 2017 |
24603 |
559.29 |
| Feb 17 2017 |
24621 |
559.29 |
| Feb 10 2017 |
24646 |
559.29 |
| Feb 03 2017 |
24641 |
559.29 |
| Jan 27 2017 |
24616 |
559.29 |
| Jan 20 2017 |
24632 |
559.29 |
| Jan 13 2017 |
24663 |
559.29 |
| Jan 06 2017 |
24975 |
559.29 |
| Dec 30 2016 |
25063 |
559.29 |
| Dec 23 2016 |
25059 |
559.29 |
| Dec 16 2016 |
25098 |
559.29 |
| Dec 09 2016 |
25300 |
559.29 |
| Dec 02 2016 |
25085 |
550.69 |
| Nov 25 2016 |
24960 |
550.69 |
| Nov 18 2016 |
25362 |
550.69 |
| Nov 11 2016 |
25804 |
550.69 |
| Nov 04 2016 |
25911 |
550.69 |
| Oct 28 2016 |
25944 |
550.69 |
| Oct 21 2016 |
26069 |
550.69 |
| Oct 14 2016 |
26098 |
550.69 |
| Oct 07 2016 |
25929 |
550.69 |
| Sep 30 2016 |
25885 |
550.69 |
| Sep 23 2016 |
24538 |
542.1 |
| Sep 16 2016 |
24094 |
542.1 |
| Sep 09 2016 |
23777 |
542.1 |
| Sep 02 2016 |
23694 |
542.1 |
| Aug 26 2016 |
23723 |
542.1 |
| Aug 19 2016 |
23276 |
542.1 |
| Aug 12 2016 |
23263 |
542.1 |
| Aug 05 2016 |
23284 |
542.1 |
| Jul 29 2016 |
23286 |
542.1 |
| Jul 22 2016 |
23258 |
542.1 |
| Jun 28 2016 |
23260 |
542.1 |
| Jun 21 2016 |
23329 |
542.1 |
| Jun 14 2016 |
23329 |
542.1 |
| Jun 07 2016 |
23331 |
542.1 |
| May 31 2016 |
23340 |
542.1 |
| May 24 2016 |
23340 |
542.1 |
| May 17 2016 |
23318 |
542.1 |
| May 10 2016 |
23319 |
542.1 |
| May 03 2016 |
23327 |
542.1 |
| Apr 26 2016 |
23320 |
542.1 |
| Apr 19 2016 |
23285 |
542.1 |
| Apr 12 2016 |
23341 |
542.1 |
| Apr 05 2016 |
23341 |
542.1 |
| Mar 29 2016 |
23341 |
542.1 |
| Mar 22 2016 |
23323 |
542.1 |
| Mar 15 2016 |
23322 |
542.1 |
| Mar 08 2016 |
23343 |
542.1 |
| Mar 01 2016 |
23339 |
542.1 |
| Feb 23 2016 |
23336 |
542.1 |
| Feb 16 2016 |
23261 |
542.1 |
| Feb 09 2016 |
23261 |
542.1 |
| Feb 02 2016 |
23198 |
542.1 |
| Jan 26 2016 |
23245 |
542.1 |
| Jan 19 2016 |
23255 |
542.1 |
| Jan 12 2016 |
22810 |
542.1 |
| Jan 05 2016 |
23245 |
542.1 |
| Dec 29 2015 |
23282 |
542.1 |
| Dec 22 2015 |
23093 |
542.1 |
| Dec 15 2015 |
22994 |
542.1 |
| Dec 08 2015 |
23322 |
542.1 |
| Nov 24 2015 |
10120 |
416.55 |
| Nov 17 2015 |
9886 |
416.55 |
| Nov 10 2015 |
24816 |
562.01 |
| Nov 03 2015 |
23702 |
549.79 |
| Oct 27 2015 |
23775 |
549.79 |
| Oct 20 2015 |
23749 |
549.79 |
| Oct 13 2015 |
22418 |
542.19 |
| Oct 06 2015 |
22403 |
542.19 |
| Sep 29 2015 |
22348 |
542.19 |
| Sep 22 2015 |
32121 |
542.19 |
| Sep 15 2015 |
10015 |
542.19 |
| Sep 14 2015 |
21560 |
542.19 |
| Sep 07 2015 |
21536 |
542.19 |
| Aug 31 2015 |
21573 |
542.19 |
| Aug 24 2015 |
21479 |
542.19 |
| Aug 17 2015 |
21511 |
542.19 |
| Aug 10 2015 |
21521 |
542.19 |
| Aug 03 2015 |
21520 |
542.19 |
| Jul 27 2015 |
21520 |
542.19 |
| Jul 20 2015 |
21519 |
542.19 |
| Jul 13 2015 |
21519 |
542.19 |
| Jul 06 2015 |
21519 |
542.19 |
| Jun 29 2015 |
21519 |
542.19 |
| Jun 22 2015 |
21519 |
542.19 |
| Jun 15 2015 |
21519 |
542.19 |
| Jun 08 2015 |
21665 |
542.19 |
| Jun 01 2015 |
21665 |
542.19 |
| May 25 2015 |
21665 |
542.19 |
| May 18 2015 |
21665 |
542.19 |
| May 11 2015 |
21665 |
542.19 |
| May 04 2015 |
21665 |
542.19 |
| Apr 27 2015 |
21640 |
542.19 |
| Apr 20 2015 |
21626 |
542.19 |
| Apr 13 2015 |
21625 |
542.19 |
| Apr 06 2015 |
21661 |
542.19 |
| Mar 30 2015 |
21661 |
542.19 |
| Mar 23 2015 |
21683 |
542.19 |
| Mar 16 2015 |
21667 |
542.19 |
| Mar 09 2015 |
21666 |
542.19 |
| Mar 02 2015 |
21655 |
542.19 |
| Feb 23 2015 |
21513 |
542.19 |
| Feb 16 2015 |
21480 |
542.19 |
| Feb 09 2015 |
21491 |
542.19 |
| Feb 02 2015 |
21503 |
542.19 |
| Jan 26 2015 |
21495 |
542.19 |
| Jan 19 2015 |
21470 |
542.19 |
| Jan 12 2015 |
21329 |
542.19 |
| Jan 05 2015 |
21653 |
542.19 |
| Dec 29 2014 |
21665 |
542.19 |
| Dec 22 2014 |
21703 |
542.19 |
| Dec 15 2014 |
21379 |
542.19 |
| Dec 08 2014 |
21587 |
542.19 |
| Dec 01 2014 |
20364 |
528.22 |
| Nov 24 2014 |
23045 |
556.38 |
| Nov 17 2014 |
21846 |
540.93 |
| Nov 10 2014 |
22034 |
540.93 |
| Nov 03 2014 |
23430 |
557.22 |
| Oct 27 2014 |
22735 |
550.19 |
| Oct 20 2014 |
22910 |
550.19 |
| Oct 13 2014 |
22796 |
550.21 |
| Oct 06 2014 |
22404 |
550.21 |
| Sep 29 2014 |
22618 |
550.21 |
| Sep 22 2014 |
22697 |
550.21 |
| Sep 15 2014 |
22467 |
550.21 |
| Sep 08 2014 |
22287 |
550.21 |
| Sep 01 2014 |
22394 |
550.21 |
| Aug 25 2014 |
22439 |
550.21 |
| Aug 18 2014 |
22448 |
550.21 |
| Aug 11 2014 |
22448 |
550.21 |
| Aug 04 2014 |
22448 |
550.21 |
| Jul 28 2014 |
22448 |
550.21 |
| Jul 21 2014 |
22466 |
550.21 |
| Jul 14 2014 |
22467 |
550.21 |
| Jul 07 2014 |
22467 |
550.21 |
| Jun 30 2014 |
22467 |
550.21 |
| Jun 23 2014 |
22467 |
550.21 |
| Jun 16 2014 |
22467 |
550.21 |
| Jun 09 2014 |
22467 |
550.21 |
| Jun 02 2014 |
22467 |
550.21 |
| May 26 2014 |
22467 |
550.21 |
| May 19 2014 |
22467 |
550.21 |
| May 12 2014 |
22469 |
550.21 |
| May 05 2014 |
22469 |
550.21 |
| Apr 28 2014 |
22470 |
550.21 |
| Apr 21 2014 |
22470 |
550.21 |
| Apr 14 2014 |
22481 |
550.21 |
| Apr 07 2014 |
22481 |
550.21 |
| Mar 31 2014 |
22482 |
550.21 |
| Mar 24 2014 |
22482 |
550.21 |
| Mar 17 2014 |
22482 |
550.21 |
| Mar 10 2014 |
22481 |
550.21 |
| Mar 03 2014 |
22481 |
550.21 |
| Feb 24 2014 |
22472 |
550.21 |
| Feb 17 2014 |
22487 |
550.21 |
| Feb 10 2014 |
22486 |
550.21 |
| Feb 03 2014 |
22478 |
550.21 |
| Jan 27 2014 |
22539 |
550.21 |
| Jan 20 2014 |
22485 |
550.21 |
| Jan 13 2014 |
22308 |
550.21 |
| Jan 06 2014 |
22245 |
550.21 |
| Dec 30 2013 |
22408 |
550.21 |
| Dec 23 2013 |
22193 |
550.21 |
| Dec 16 2013 |
21972 |
550.21 |
| Dec 09 2013 |
22619 |
557.11 |
| Dec 02 2013 |
23331 |
562.46 |
| Nov 25 2013 |
25067 |
577.73 |
| Nov 18 2013 |
25004 |
576.14 |
| Nov 11 2013 |
24846 |
574.08 |
| Nov 04 2013 |
25869 |
587.52 |
| Oct 28 2013 |
25603 |
587.52 |
| Oct 21 2013 |
24959 |
587.52 |
| Oct 14 2013 |
25235 |
591.04 |
| Oct 07 2013 |
24895 |
591.04 |
| Sep 30 2013 |
24743 |
591.04 |
| Sep 23 2013 |
24703 |
591.04 |
| Sep 16 2013 |
24381 |
591.04 |
| Sep 09 2013 |
24251 |
591.04 |
| Sep 02 2013 |
24444 |
591.04 |
| Aug 26 2013 |
24387 |
591.04 |
| Aug 19 2013 |
24411 |
591.04 |
| Aug 12 2013 |
24412 |
591.04 |
| Aug 05 2013 |
24414 |
591.04 |
| Jul 29 2013 |
24415 |
591.04 |
| Jul 22 2013 |
24460 |
591.04 |
| Jul 15 2013 |
24460 |
591.04 |
| Jul 08 2013 |
24461 |
591.04 |
| Jul 01 2013 |
24461 |
591.04 |
| Jun 24 2013 |
24462 |
591.04 |
| Jun 17 2013 |
24462 |
591.04 |
| Jun 10 2013 |
24462 |
591.04 |
| Jun 03 2013 |
24462 |
591.04 |
| May 27 2013 |
24462 |
591.04 |
| May 20 2013 |
24462 |
591.04 |
| May 13 2013 |
24462 |
591.04 |
| May 06 2013 |
24462 |
591.04 |
| Apr 29 2013 |
24462 |
591.04 |
| Apr 22 2013 |
24424 |
591.04 |
| Apr 15 2013 |
24431 |
591.04 |
| Apr 08 2013 |
24431 |
591.04 |
| Apr 01 2013 |
24431 |
591.04 |
| Mar 25 2013 |
24418 |
591.04 |
| Mar 18 2013 |
24418 |
591.04 |
| Mar 11 2013 |
24418 |
591.04 |
| Mar 04 2013 |
24418 |
591.04 |
| Feb 25 2013 |
24418 |
591.04 |
| Feb 18 2013 |
24420 |
591.04 |
| Feb 11 2013 |
24429 |
591.04 |
| Feb 04 2013 |
24396 |
591.04 |
| Jan 28 2013 |
24443 |
591.04 |
| Jan 21 2013 |
24459 |
591.04 |
| Jan 14 2013 |
24581 |
591.04 |
| Jan 07 2013 |
24544 |
591.04 |
| Dec 31 2012 |
24525 |
591.04 |
| Dec 24 2012 |
24536 |
591.04 |
| Dec 17 2012 |
24527 |
591.04 |
